Putnam High Income Bond Fund (PCF)
Putnam High Income Bond Fund (PCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCF | PAI | GCV | ||
| Company | Putnam High Income Bond Fund | Pacific American Income Shares | Gabelli Convertible and Income Securities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.36 | 11.94 | 4.60 | ||
| High | 5.36 | 11.95 | 4.67 | ||
| Low | 5.23 | 11.91 | 4.60 | ||
| Latest | 5.32 | 11.91 | 4.62 | ||
| Change | -0.04 | -0.08 | -0.05 | ||
| % Change | -0.75% | -0.67% | -1.07% | ||
| Volume | 70,000 | 3,800 | 23,900 | ||
| 20-Day Average Volume | 63,795 | 11,630 | 36,930 | ||
| Previous Close | 5.36 | 11.99 | 4.67 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.46 | 12.09 | 4.65 | ||
| 20-Day Raw Stochastic | 23.44% | 0.00% | 54.98% | ||
| 20-Day Relative Strength | 40.40 | 35.46 | 49.69 | ||
| Weighted Alpha | -17.65 | -7.18 | +16.17 | ||
| Today's Opinion | 100% Sell | 96% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 07/16/26 | -1.33% since 07/16/26 | -0.43% since 07/16/26 | ||
| Low | 5.23 on 07/23/26 | 11.91 on 07/23/26 | 4.51 on 07/17/26 | ||
| High | 5.57 on 07/17/26 | 12.09 on 07/17/26 | 4.68 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 06/23/26 | -1.33% since 06/23/26 | -0.22% since 06/23/26 | ||
| Low | 5.23 on 07/23/26 | 11.91 on 07/23/26 | 4.51 on 07/17/26 | ||
| High | 5.61 on 07/01/26 | 12.21 on 07/06/26 | 4.71 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -6.34% since 04/23/26 | -1.89% since 04/23/26 | +3.59% since 04/23/26 | ||
| Low | 5.23 on 07/23/26 | 11.91 on 07/23/26 | 4.34 on 05/19/26 | ||
| High | 5.76 on 05/01/26 | 12.35 on 04/29/26 | 4.77 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -12.79% since 01/23/26 | -5.26% since 01/23/26 | +5.72% since 01/23/26 | ||
| Low | 5.23 on 07/23/26 | 11.72 on 03/27/26 | 4.11 on 03/17/26 | ||
| High | 6.13 on 02/17/26 | 12.95 on 02/25/26 | 4.77 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 100,318 | 114,037 | 93,633 | ||
| Shares Outstanding, K | 18,716 | 9,511 | 20,050 | ||
| Annual Sales | 12,703,960 | 9,928,516 | 21,874,316 | ||
| Annual Net Income | 11,383,501 | 9,646,606 | 21,437,685 | ||
| Last Quarter Sales | N/A | N/A | 3,112,047 | ||
| Last Quarter Net Income | N/A | N/A | 2,984,912 | ||
| 60-Month Beta | 0.65 | 0.48 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/02/23 | ||
| Earnings Date | 02/03/12 | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 07/21/26 | 0.058 on 09/16/15 | 0.120 on 09/14/15 | ||
| Next Ex-Dividends Date | 08/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||