Putnam High Income Bond Fund (PCF)
Putnam High Income Bond Fund (PCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCF | PAI | MGF | ||
| Company | Putnam High Income Bond Fund | Pacific American Income Shares | Aberdeen Government Markets Income Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.43 | 11.85 | 2.88 | ||
| High | 5.51 | 11.94 | 2.90 | ||
| Low | 5.43 | 11.80 | 2.80 | ||
| Last | 5.44 | 11.83 | 2.87 | ||
| Change | -0.07 | -0.05 | unch | ||
| Percent Change | -1.27% | -0.42% | unch | ||
| Volume | 98,700 | 34,300 | 95,200 | ||
| 20-Day Average Volume | 82,580 | 18,385 | 62,750 | ||
| Previous | 5.51 | 11.88 | 2.87 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 11.93 | 2.85 | ||
| 20-Day Raw Stochastic | 62.99% | 11.54% | 58.33% | ||
| 20-Day Relative Strength | 51.27 | 40.27 | 54.66 | ||
| Weighted Alpha | -14.65 | -7.29 | -6.88 | ||
| Today's Opinion | 48% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/25/26 | -0.67% since 08/25/26 | +1.41% since 08/25/26 | ||
| Low | 5.40 on 08/27/26 | 11.80 on 09/01/26 | 2.80 on 09/01/26 | ||
| High | 5.54 on 08/31/26 | 11.96 on 08/28/26 | 2.92 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 07/31/26 | -0.08% since 07/31/26 | +2.14% since 07/31/26 | ||
| Low | 5.27 on 08/05/26 | 11.76 on 08/03/26 | 2.80 on 09/01/26 | ||
| High | 5.54 on 08/31/26 | 12.06 on 08/19/26 | 2.92 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 06/01/26 | -2.23% since 06/01/26 | +1.06% since 06/01/26 | ||
| Low | 5.23 on 07/23/26 | 11.73 on 07/30/26 | 2.79 on 07/30/26 | ||
| High | 5.67 on 06/02/26 | 12.21 on 07/06/26 | 2.97 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -9.18% since 02/27/26 | -6.48% since 02/27/26 | -4.01% since 02/27/26 | ||
| Low | 5.23 on 07/23/26 | 11.72 on 03/27/26 | 2.79 on 07/30/26 | ||
| High | 6.10 on 03/04/26 | 12.67 on 03/02/26 | 3.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,125 | 112,991 | 93,533 | ||
| Shares Outstanding, K | 18,716 | 9,511 | 32,590 | ||
| Annual Sales, $M | 12,703,960 | 9,928,516 | 5,585,161 | ||
| Annual Net Income, $M | 11,383,501 | 9,646,606 | 5,313,624 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 0.49 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/03/12 | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 08/18/26 | 0.058 on 09/16/15 | 0.035 on 09/15/15 | ||
| Next Ex-Dividend Date | 09/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||