Putnam High Income Bond Fund (PCF)
Putnam High Income Bond Fund (PCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCF | NMI | MGF | ||
| Company | Putnam High Income Bond Fund | Nuveen Muni | MFS Government Markets Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.62 | 10.80 | 2.84 | ||
| High | 5.63 | 10.80 | 2.88 | ||
| Low | 5.54 | 10.55 | 2.82 | ||
| Latest | 5.57 | 10.73 | 2.85 | ||
| Change | -0.05 | +0.03 | unch | ||
| % Change | -0.89% | +0.28% | unch | ||
| Volume | 80,300 | 9,300 | 92,100 | ||
| 20-Day Average Volume | 58,155 | 29,025 | 89,945 | ||
| Previous Close | 5.62 | 10.70 | 2.85 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 10.42 | 2.89 | ||
| 20-Day Raw Stochastic | 17.39% | 86.61% | 25.00% | ||
| 20-Day Relative Strength | 43.77 | 56.35 | 39.52 | ||
| Weighted Alpha | -13.70 | +12.02 | -8.86 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/15/26 | -1.20% since 05/15/26 | -0.70% since 05/15/26 | ||
| Low | 5.53 on 05/19/26 | 10.55 on 05/21/26 | 2.82 on 05/22/26 | ||
| High | 5.69 on 05/18/26 | 10.84 on 05/21/26 | 2.88 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 04/22/26 | -2.45% since 04/22/26 | -2.06% since 04/22/26 | ||
| Low | 5.53 on 05/19/26 | 9.76 on 05/05/26 | 2.82 on 05/22/26 | ||
| High | 5.76 on 05/01/26 | 10.91 on 04/23/26 | 2.94 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -7.78% since 02/20/26 | +7.84% since 02/20/26 | -6.25% since 02/20/26 | ||
| Low | 5.36 on 03/19/26 | 9.76 on 05/05/26 | 2.82 on 05/22/26 | ||
| High | 6.10 on 03/04/26 | 11.18 on 04/21/26 | 3.05 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -9.43% since 11/21/25 | +8.06% since 11/21/25 | -7.17% since 11/21/25 | ||
| Low | 5.36 on 03/19/26 | 9.76 on 05/05/26 | 2.82 on 05/22/26 | ||
| High | 6.28 on 12/10/25 | 11.18 on 04/21/26 | 3.13 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,248 | 110,412 | 92,881 | ||
| Shares Outstanding, K | 18,716 | 10,290 | 32,590 | ||
| Annual Sales | 12,703,960 | 3,208,500 | 5,585,161 | ||
| Annual Net Income | 11,383,501 | 3,071,392 | 5,313,624 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.30 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 02/03/12 | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 05/19/26 | 0.042 on 09/11/15 | 0.035 on 09/15/15 | ||
| Next Ex-Dividends Date | 06/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||