Putnam High Income Bond Fund (PCF)
Putnam High Income Bond Fund (PCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCF | PAI | NIM | ||
| Company | Putnam High Income Bond Fund | Pacific American Income Shares | Nuveen Maturities Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.25 | 12.43 | 9.25 | ||
| High | 6.25 | 12.46 | 9.31 | ||
| Low | 6.23 | 12.40 | 9.25 | ||
| Latest | 6.25 | 12.43 | 9.31 | ||
| Change | +0.01 | +0.03 | +0.02 | ||
| % Change | +0.16% | +0.24% | +0.25% | ||
| Volume | 37,700 | 34,900 | 12,000 | ||
| 20-Day Average Volume | 71,190 | 20,450 | 23,855 | ||
| Previous Close | 6.24 | 12.40 | 9.29 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 12.43 | 9.37 | ||
| 20-Day Raw Stochastic | 84.62% | 50.00% | 23.68% | ||
| 20-Day Relative Strength | 50.36 | 44.60 | 48.48 | ||
| Weighted Alpha | -7.28 | -3.87 | +3.55 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/26/25 | -0.08% since 11/26/25 | +0.54% since 11/26/25 | ||
| Low | 6.21 on 12/01/25 | 12.37 on 12/03/25 | 9.23 on 12/03/25 | ||
| High | 6.25 on 12/04/25 | 12.53 on 11/28/25 | 9.40 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.32% since 11/04/25 | -0.32% since 11/04/25 | -1.17% since 11/04/25 | ||
| Low | 5.92 on 11/21/25 | 12.28 on 11/20/25 | 9.22 on 11/21/25 | ||
| High | 6.31 on 11/12/25 | 12.58 on 11/06/25 | 9.60 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -3.40% since 09/04/25 | -1.58% since 09/04/25 | +1.53% since 09/04/25 | ||
| Low | 5.92 on 11/21/25 | 12.28 on 11/20/25 | 9.18 on 09/05/25 | ||
| High | 6.49 on 09/05/25 | 13.01 on 09/22/25 | 9.60 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -1.19% since 06/04/25 | +0.40% since 06/04/25 | +3.33% since 06/04/25 | ||
| Low | 5.92 on 11/21/25 | 12.28 on 11/20/25 | 8.93 on 06/24/25 | ||
| High | 6.51 on 08/29/25 | 13.66 on 07/03/25 | 9.60 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,788 | 117,936 | 115,596 | ||
| Shares Outstanding, K | 18,716 | 9,511 | 12,447 | ||
| Annual Sales | 12,703,960 | 4,030,006 | 2,032,611 | ||
| Annual Net Income | 11,383,501 | 3,782,960 | 1,868,997 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.69 | 0.51 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/03/12 | N/A | N/A | ||
| Most Recent Dividend | 0.059 on 11/18/25 | 0.058 on 09/16/15 | 0.026 on 09/11/15 | ||
| Next Ex-Dividends Date | 12/16/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||