Putnam High Income Bond Fund (PCF)
Putnam High Income Bond Fund (PCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCF | NMI | MGF | ||
| Company | Putnam High Income Bond Fund | Nuveen Muni | MFS Government Markets Income Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.55 | 10.29 | 2.96 | ||
| High | 5.64 | 10.45 | 2.98 | ||
| Low | 5.55 | 10.29 | 2.96 | ||
| Latest | 5.61 | 10.44 | 2.98 | ||
| Change | +0.01 | +0.19 | +0.01 | ||
| % Change | +0.18% | +1.85% | +0.34% | ||
| Volume | 60,200 | 8,100 | 37,900 | ||
| 20-Day Average Volume | 96,105 | 30,870 | 49,110 | ||
| Previous Close | 5.60 | 10.25 | 2.97 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 10.12 | 2.94 | ||
| 20-Day Raw Stochastic | 75.76% | 79.75% | 93.46% | ||
| 20-Day Relative Strength | 45.50 | 60.83 | 52.96 | ||
| Weighted Alpha | -10.57 | +9.31 | -3.31 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 04/06/26 | +1.95% since 04/06/26 | +2.05% since 04/06/26 | ||
| Low | 5.41 on 04/07/26 | 10.04 on 04/07/26 | 2.90 on 04/07/26 | ||
| High | 5.64 on 04/13/26 | 10.60 on 04/09/26 | 2.99 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 03/13/26 | +5.24% since 03/13/26 | +0.68% since 03/13/26 | ||
| Low | 5.36 on 03/19/26 | 9.81 on 03/24/26 | 2.89 on 04/02/26 | ||
| High | 5.69 on 04/01/26 | 10.60 on 04/09/26 | 2.99 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 01/13/26 | +2.05% since 01/13/26 | -2.13% since 01/13/26 | ||
| Low | 5.36 on 03/19/26 | 9.81 on 03/24/26 | 2.89 on 04/02/26 | ||
| High | 6.17 on 01/16/26 | 10.60 on 04/09/26 | 3.06 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -10.67% since 10/13/25 | +4.30% since 10/13/25 | -3.56% since 10/13/25 | ||
| Low | 5.36 on 03/19/26 | 9.81 on 03/24/26 | 2.89 on 04/02/26 | ||
| High | 6.35 on 10/15/25 | 10.60 on 04/09/26 | 3.13 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,810 | 105,472 | 96,792 | ||
| Shares Outstanding, K | 18,716 | 10,290 | 32,590 | ||
| Annual Sales | 12,703,960 | 3,208,500 | 5,585,161 | ||
| Annual Net Income | 11,383,501 | 3,071,392 | 5,313,624 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | 0.36 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/03/12 | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 03/17/26 | 0.042 on 09/11/15 | 0.035 on 09/15/15 | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||