Putnam High Income Bond Fund (PCF)
Putnam High Income Bond Fund (PCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCF | NMI | GCV | ||
| Company | Putnam High Income Bond Fund | Nuveen Muni | Gabelli Convertible and Income Securities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.57 | 11.01 | 4.62 | ||
| High | 5.62 | 11.27 | 4.68 | ||
| Low | 5.55 | 11.01 | 4.60 | ||
| Latest | 5.58 | 11.12 | 4.66 | ||
| Change | -0.01 | +0.06 | +0.08 | ||
| % Change | -0.18% | +0.54% | +1.75% | ||
| Volume | 54,000 | 15,800 | 31,800 | ||
| 20-Day Average Volume | 56,725 | 17,345 | 84,785 | ||
| Previous Close | 5.59 | 11.06 | 4.58 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 10.83 | 4.61 | ||
| 20-Day Raw Stochastic | 44.56% | 83.33% | 74.42% | ||
| 20-Day Relative Strength | 46.84 | 60.94 | 56.68 | ||
| Weighted Alpha | -13.52 | +16.83 | +24.04 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 06/05/26 | +2.30% since 06/05/26 | +0.65% since 06/05/26 | ||
| Low | 5.55 on 06/12/26 | 10.79 on 06/08/26 | 4.52 on 06/11/26 | ||
| High | 5.66 on 06/08/26 | 11.28 on 06/11/26 | 4.73 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 05/12/26 | +6.11% since 05/12/26 | +2.87% since 05/12/26 | ||
| Low | 5.49 on 06/05/26 | 10.32 on 05/28/26 | 4.34 on 05/19/26 | ||
| High | 5.69 on 05/18/26 | 11.28 on 06/11/26 | 4.77 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 03/12/26 | +12.10% since 03/12/26 | +8.12% since 03/12/26 | ||
| Low | 5.36 on 03/19/26 | 9.76 on 05/05/26 | 4.11 on 03/17/26 | ||
| High | 5.83 on 04/20/26 | 11.28 on 06/11/26 | 4.77 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -8.67% since 12/12/25 | +11.09% since 12/12/25 | +12.83% since 12/12/25 | ||
| Low | 5.36 on 03/19/26 | 9.76 on 05/05/26 | 3.98 on 12/18/25 | ||
| High | 6.17 on 01/16/26 | 11.28 on 06/11/26 | 4.77 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,435 | 114,425 | 93,433 | ||
| Shares Outstanding, K | 18,716 | 10,290 | 20,050 | ||
| Annual Sales | 12,703,960 | 3,208,500 | 21,874,316 | ||
| Annual Net Income | 11,383,501 | 3,071,392 | 21,437,685 | ||
| Last Quarter Sales | N/A | N/A | 3,112,047 | ||
| Last Quarter Net Income | N/A | N/A | 2,984,912 | ||
| 60-Month Beta | 0.65 | 0.32 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/02/23 | ||
| Earnings Date | 02/03/12 | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 06/16/26 | 0.042 on 09/11/15 | 0.120 on 09/14/15 | ||
| Next Ex-Dividends Date | 06/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||