Putnam High Income Bond Fund (PCF)
Putnam High Income Bond Fund (PCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCF | NIM | NMI | ||
| Company | Putnam High Income Bond Fund | Nuveen Maturities Fund | Nuveen Muni | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.74 | 9.50 | 9.94 | ||
| High | 5.76 | 9.50 | 10.06 | ||
| Low | 5.71 | 9.23 | 9.92 | ||
| Latest | 5.73 | 9.33 | 9.93 | ||
| Change | -0.01 | -0.04 | -0.05 | ||
| % Change | -0.17% | -0.43% | -0.55% | ||
| Volume | 38,600 | 31,500 | 19,300 | ||
| 20-Day Average Volume | 73,020 | 15,310 | 39,900 | ||
| Previous Close | 5.74 | 9.37 | 9.98 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 9.41 | 10.45 | ||
| 20-Day Raw Stochastic | 76.19% | 39.08% | 1.57% | ||
| 20-Day Relative Strength | 52.27 | 43.40 | 42.31 | ||
| Weighted Alpha | -11.19 | +0.82 | -0.05 | ||
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/24/26 | -0.32% since 04/24/26 | -2.65% since 04/24/26 | ||
| Low | 5.57 on 04/29/26 | 9.23 on 05/01/26 | 9.91 on 04/29/26 | ||
| High | 5.76 on 05/01/26 | 9.50 on 05/01/26 | 10.31 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 04/01/26 | -1.89% since 04/01/26 | -4.15% since 04/01/26 | ||
| Low | 5.41 on 04/06/26 | 9.18 on 04/07/26 | 9.91 on 04/29/26 | ||
| High | 5.83 on 04/20/26 | 9.56 on 04/10/26 | 11.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.68% since 01/30/26 | -1.24% since 01/30/26 | -0.40% since 01/30/26 | ||
| Low | 5.36 on 03/19/26 | 9.18 on 04/07/26 | 9.81 on 03/24/26 | ||
| High | 6.13 on 02/17/26 | 9.94 on 03/16/26 | 11.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -8.83% since 10/31/25 | -1.37% since 10/31/25 | -1.19% since 10/31/25 | ||
| Low | 5.36 on 03/19/26 | 9.18 on 04/07/26 | 9.81 on 03/24/26 | ||
| High | 6.31 on 11/12/25 | 9.94 on 03/16/26 | 11.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,243 | 116,130 | 102,180 | ||
| Shares Outstanding, K | 18,716 | 12,447 | 10,290 | ||
| Annual Sales | 12,703,960 | 2,032,611 | 3,208,500 | ||
| Annual Net Income | 11,383,501 | 1,868,997 | 3,071,392 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.21 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 02/03/12 | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 04/22/26 | 0.026 on 09/11/15 | 0.042 on 09/11/15 | ||
| Next Ex-Dividends Date | 05/19/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||