Putnam High Income Bond Fund (PCF)
Putnam High Income Bond Fund (PCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCF | NIM | NMT | ||
| Company | Putnam High Income Bond Fund | Nuveen Maturities Fund | Nuveen Massachusetts Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.07 | 9.40 | 11.56 | ||
| High | 6.11 | 9.42 | 11.58 | ||
| Low | 6.06 | 9.29 | 11.44 | ||
| Latest | 6.07 | 9.29 | 11.46 | ||
| Change | -0.08 | -0.11 | -0.09 | ||
| % Change | -1.30% | -1.14% | -0.78% | ||
| Volume | 90,195 | 41,510 | 9,894 | ||
| 20-Day Average Volume | 92,680 | 21,965 | 33,665 | ||
| Previous Close | 6.15 | 9.40 | 11.55 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 9.33 | 11.43 | ||
| 20-Day Raw Stochastic | 41.18% | 26.14% | 71.43% | ||
| 20-Day Relative Strength | 42.50 | 47.04 | 48.85 | ||
| Weighted Alpha | -8.76 | +3.03 | -1.26 | ||
| Today's Opinion | 100% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 01/12/26 | -1.14% since 01/12/26 | -0.17% since 01/12/26 | ||
| Low | 6.06 on 01/20/26 | 9.29 on 01/20/26 | 11.44 on 01/20/26 | ||
| High | 6.17 on 01/16/26 | 9.50 on 01/16/26 | 11.60 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.83% since 12/19/25 | +0.36% since 12/19/25 | -0.78% since 12/19/25 | ||
| Low | 6.00 on 12/22/25 | 9.22 on 12/23/25 | 11.11 on 12/22/25 | ||
| High | 6.17 on 01/16/26 | 9.50 on 01/16/26 | 11.60 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 10/20/25 | +0.57% since 10/20/25 | -0.61% since 10/20/25 | ||
| Low | 5.92 on 11/21/25 | 9.20 on 12/17/25 | 11.11 on 12/22/25 | ||
| High | 6.31 on 11/12/25 | 9.60 on 11/13/25 | 11.65 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -5.45% since 07/18/25 | +2.57% since 07/18/25 | -1.08% since 07/18/25 | ||
| Low | 5.92 on 11/21/25 | 8.97 on 07/24/25 | 11.11 on 12/22/25 | ||
| High | 6.51 on 08/29/25 | 9.60 on 11/13/25 | 11.77 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,103 | 117,002 | 112,729 | ||
| Shares Outstanding, K | 18,716 | 12,447 | 9,760 | ||
| Annual Sales | 12,703,960 | 2,032,611 | -1,860,926 | ||
| Annual Net Income | 11,383,501 | 1,868,997 | -2,041,095 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.23 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/03/12 | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 01/20/26 | 0.026 on 09/11/15 | 0.059 on 09/11/15 | ||
| Next Ex-Dividends Date | 01/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||