Putnam High Income Bond Fund (PCF)
Putnam High Income Bond Fund (PCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCF | PAI | GCV | ||
| Company | Putnam High Income Bond Fund | Pacific American Income Shares | Gabelli Convertible and Income Securities | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.42 | 11.97 | 4.72 | ||
| High | 5.49 | 12.00 | 4.75 | ||
| Low | 5.42 | 11.91 | 4.69 | ||
| Last | 5.45 | 11.97 | 4.73 | ||
| Change | +0.03 | +0.03 | +0.03 | ||
| Percent Change | +0.55% | +0.25% | +0.64% | ||
| Volume | 119,000 | 7,000 | 83,300 | ||
| 20-Day Average Volume | 66,515 | 14,875 | 34,150 | ||
| Previous | 5.42 | 11.94 | 4.70 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.36 | 11.94 | 4.62 | ||
| 20-Day Raw Stochastic | 61.13% | 67.07% | 93.55% | ||
| 20-Day Relative Strength | 52.67 | 47.27 | 57.87 | ||
| Weighted Alpha | -15.09 | -6.00 | +18.26 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 08/05/26 | +0.34% since 08/05/26 | +1.50% since 08/05/26 | ||
| Low | 5.29 on 08/06/26 | 11.89 on 08/11/26 | 4.59 on 08/06/26 | ||
| High | 5.49 on 08/12/26 | 12.00 on 08/12/26 | 4.75 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 07/10/26 | -0.99% since 07/10/26 | +1.50% since 07/10/26 | ||
| Low | 5.23 on 07/23/26 | 11.73 on 07/30/26 | 4.44 on 07/28/26 | ||
| High | 5.59 on 07/16/26 | 12.11 on 07/15/26 | 4.75 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 05/12/26 | -1.56% since 05/12/26 | +4.42% since 05/12/26 | ||
| Low | 5.23 on 07/23/26 | 11.73 on 07/30/26 | 4.34 on 05/19/26 | ||
| High | 5.69 on 05/18/26 | 12.26 on 05/14/26 | 4.77 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -10.21% since 02/12/26 | -6.26% since 02/12/26 | +5.82% since 02/12/26 | ||
| Low | 5.23 on 07/23/26 | 11.72 on 03/27/26 | 4.11 on 03/17/26 | ||
| High | 6.13 on 02/17/26 | 12.95 on 02/25/26 | 4.77 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,441 | 113,561 | 94,235 | ||
| Shares Outstanding, K | 18,716 | 9,511 | 20,050 | ||
| Annual Sales, $M | 12,703,960 | 9,928,516 | 21,874,316 | ||
| Annual Net Income, $M | 11,383,501 | 9,646,606 | 21,437,685 | ||
| Last Qtr Sales, $M | N/A | N/A | 3,112,047 | ||
| Last Qtr Income, $M | N/A | N/A | 2,984,912 | ||
| 60-Month Beta | 0.65 | 0.49 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 06/02/23 | ||
| Latest Earnings Date | 02/03/12 | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 07/21/26 | 0.058 on 09/16/15 | 0.120 on 09/14/15 | ||
| Next Ex-Dividend Date | 08/18/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||