PC Connection Inc (PCCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCCC | CNXN | PCCC | ||
| Company | PC Connection Inc | PC Connection Inc | PC Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.57 | 77.54 | 25.57 | ||
| High | 25.57 | 78.04 | 25.57 | ||
| Low | 24.50 | 76.23 | 24.50 | ||
| Last | 24.57 | 77.09 | 24.57 | ||
| Change | -1.06 | -0.84 | -1.06 | ||
| Percent Change | -4.14% | -1.08% | -4.14% | ||
| Volume | 51,100 | 34,631 | 51,100 | ||
| 20-Day Average Volume | 36,085 | 162,126 | 36,085 | ||
| Previous | 25.63 | 77.93 | 25.63 | ||
| Industry | Retail - Wholesale Computers | Retail - Wholesale Computers | Retail - Wholesale Computers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.12 | 81.79 | 26.12 | ||
| 20-Day Raw Stochastic | 2.56% | 12.38% | 2.56% | ||
| 20-Day Relative Strength | 40.75 | 47.03 | 40.75 | ||
| Weighted Alpha | +30.10 | +28.13 | +30.10 | ||
| Today's Opinion | N/A | 72% Buy | N/A | ||
| Yesterday's Opinion | N/A | 72% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.54% since 09/01/16 | -1.05% since 08/17/26 | -6.54% since 09/01/16 | ||
| Low | 24.50 on 09/08/16 | 76.23 on 08/24/26 | 24.50 on 09/08/16 | ||
| High | 26.65 on 09/02/16 | 80.00 on 08/20/26 | 26.65 on 09/02/16 | ||
| 1-Month | |||||
| %Chg | -4.55% since 08/08/16 | -4.31% since 07/24/26 | -4.55% since 08/08/16 | ||
| Low | 24.50 on 09/08/16 | 76.23 on 08/24/26 | 24.50 on 09/08/16 | ||
| High | 27.23 on 08/22/16 | 88.31 on 07/30/26 | 27.23 on 08/22/16 | ||
| 3-Month | |||||
| %Chg | +0.86% since 06/08/16 | +16.99% since 05/22/26 | +0.86% since 06/08/16 | ||
| Low | 21.59 on 06/28/16 | 66.07 on 05/26/26 | 21.59 on 06/28/16 | ||
| High | 27.75 on 07/29/16 | 88.31 on 07/30/26 | 27.75 on 07/29/16 | ||
| 6-Month | |||||
| %Chg | +1.32% since 03/08/16 | +29.28% since 02/24/26 | +1.32% since 03/08/16 | ||
| Low | 21.59 on 06/28/16 | 55.87 on 03/20/26 | 21.59 on 06/28/16 | ||
| High | 27.75 on 07/29/16 | 88.31 on 07/30/26 | 27.75 on 07/29/16 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 680,070 | 1,966,797 | 680,070 | ||
| Shares Outstanding, K | 26,500 | 25,238 | 26,500 | ||
| Annual Sales, $M | 2,573,970,000 | 2,872,750,000 | 2,573,970,000 | ||
| Annual Net Income, $M | 46,830,000 | 83,720,000 | 46,830,000 | ||
| Last Qtr Sales, $M | 676,170,000 | 854,000,000 | 676,170,000 | ||
| Last Qtr Income, $M | 12,460,000 | 33,170,000 | 12,460,000 | ||
| 60-Month Beta | 1.01 | 0.86 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 07/28/16 | 1.31 on 07/29/26 | 0.49 on 07/28/16 | ||
| Latest Earnings Date | 11/03/16 | 11/04/26 | 11/03/16 | ||
| Most Recent Dividend | 0.400 on 11/26/14 | 0.200 on 08/11/26 | 0.400 on 11/26/14 | ||
| Next Ex-Dividend Date | 12/24/15 | 08/11/26 | 12/24/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 19.67 | 14.01 | ||