Pacific Commerce Bancorp (PCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCBC | OPBK | FINW | ||
| Company | Pacific Commerce Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.4500 | 9.58 | 10.22 | ||
| High | 13.5500 | 9.70 | 10.25 | ||
| Low | 13.3000 | 9.41 | 10.16 | ||
| Last | 13.4500 | 9.41 | 10.16 | ||
| Change | +0.2000 | -0.16 | -0.07 | ||
| % Change | +1.51% | -1.67% | -0.68% | ||
| Volume | 9,200 | 22,800 | 1,600 | ||
| 20-Day Average Volume | 10,965 | 24,085 | 13,180 | ||
| Previous Close | 13.2500 | 9.57 | 10.23 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3060 | 9.68 | 10.27 | ||
| 20-Day Raw Stochastic | 81.82% | 11.18% | 21.21% | ||
| 20-Day Relative Strength | 60.83% | 44.23% | 46.44% | ||
| Weighted Alpha | +57.46 | +5.22 | +6.28 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 48% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 07/25/18 | -3.68% since 06/07/24 | +0.40% since 06/07/24 | ||
| Low | 13.1000 on 07/30/18 | 9.41 on 06/14/24 | 10.10 on 06/10/24 | ||
| High | 13.5500 on 08/01/18 | 9.90 on 06/11/24 | 10.44 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | -0.37% since 06/29/18 | -3.49% since 05/14/24 | -3.97% since 05/14/24 | ||
| Low | 13.0000 on 07/25/18 | 9.31 on 05/29/24 | 10.02 on 05/29/24 | ||
| High | 13.5500 on 08/01/18 | 10.16 on 05/17/24 | 10.70 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +9.35% since 05/01/18 | -5.14% since 03/14/24 | -0.88% since 03/14/24 | ||
| Low | 12.5000 on 05/02/18 | 8.91 on 04/16/24 | 9.56 on 04/15/24 | ||
| High | 14.2000 on 06/14/18 | 10.45 on 05/07/24 | 11.21 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +35.52% since 02/01/18 | -7.65% since 12/14/23 | -24.12% since 12/14/23 | ||
| Low | 9.7600 on 02/16/18 | 8.91 on 04/16/24 | 8.72 on 02/29/24 | ||
| High | 14.2000 on 06/14/18 | 11.49 on 01/30/24 | 14.98 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,740 | 140,397 | 129,987 | ||
| Shares Outstanding, K | 9,200 | 14,920 | 12,794 | ||
| Annual Sales | 27,520,000 | 135,850,000 | 85,610,000 | ||
| Annual Net Income | 4,660,000 | 23,920,000 | 17,460,000 | ||
| Last Quarter Sales | 7,880,000 | 36,500,000 | 23,110,000 | ||
| Last Quarter Net Income | 1,450,000 | 5,230,000 | 3,320,000 | ||
| 60-Month Beta | -0.33 | 0.67 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/25/24 | 0.25 on 04/29/24 | ||
| Latest Earnings Date | 07/02/19 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 0.120 on 05/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 6.84 | 7.93 | ||