Pacific Commerce Bancorp (PCBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCBC | FINW | OPBK | ||
| Company | Pacific Commerce Bancorp | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 13.4500 | 18.10 | 14.41 | ||
| High | 13.5500 | 18.10 | 14.44 | ||
| Low | 13.3000 | 17.68 | 14.06 | ||
| Latest | 13.4500 | 17.94 | 14.12 | ||
| Change | +0.2000 | +0.29 | -0.11 | ||
| % Change | +1.51% | +1.64% | -0.81% | ||
| Volume | 9,200 | 13,600 | 30,900 | ||
| 20-Day Average Volume | 10,965 | 22,460 | 49,225 | ||
| Previous Close | 13.2500 | 17.65 | 14.23 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.3060 | 17.95 | 14.37 | ||
| 20-Day Raw Stochastic | 81.82% | 52.95% | 36.81% | ||
| 20-Day Relative Strength | 60.83 | 47.94 | 51.66 | ||
| Weighted Alpha | +57.46 | +11.59 | -2.39 | ||
| Today's Opinion | N/A | 8% Sell | 72% Buy | ||
| Previous Opinion | N/A | 16% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 07/25/18 | -0.11% since 12/23/25 | -2.22% since 12/23/25 | ||
| Low | 13.1000 on 07/30/18 | 17.57 on 12/30/25 | 14.05 on 12/30/25 | ||
| High | 13.5500 on 08/01/18 | 18.16 on 12/29/25 | 14.58 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.37% since 06/29/18 | -0.61% since 11/28/25 | +4.98% since 11/28/25 | ||
| Low | 13.0000 on 07/25/18 | 17.07 on 12/17/25 | 13.23 on 12/01/25 | ||
| High | 13.5500 on 08/01/18 | 18.71 on 12/18/25 | 15.27 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +9.35% since 05/01/18 | -7.48% since 09/30/25 | +1.44% since 09/30/25 | ||
| Low | 12.5000 on 05/02/18 | 17.07 on 12/17/25 | 12.63 on 11/19/25 | ||
| High | 14.2000 on 06/14/18 | 20.39 on 10/02/25 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +35.52% since 02/01/18 | +19.52% since 06/30/25 | +8.70% since 06/30/25 | ||
| Low | 9.7600 on 02/16/18 | 15.05 on 07/14/25 | 12.44 on 08/01/25 | ||
| High | 14.2000 on 06/14/18 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,740 | 239,810 | 211,902 | ||
| Shares Outstanding, K | 9,200 | 13,587 | 14,886 | ||
| Annual Sales | 27,520,000 | 96,840,000 | 154,050,000 | ||
| Annual Net Income | 4,660,000 | 12,740,000 | 21,070,000 | ||
| Last Quarter Sales | 7,880,000 | 42,020,000 | 42,650,000 | ||
| Last Quarter Net Income | 1,450,000 | 4,890,000 | 6,700,000 | ||
| 60-Month Beta | -0.33 | 0.82 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 01/01/70 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 16.87 | 9.04 | ||