Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 120.27 | 74.84 | 12.19 | ||
| High | 121.20 | 77.20 | 12.51 | ||
| Low | 118.79 | 74.84 | 12.19 | ||
| Latest | 119.02 | 74.93 | 12.24 | ||
| Change | -1.65 | +0.24 | +0.05 | ||
| % Change | -1.37% | +0.32% | +0.41% | ||
| Volume | 2,122,300 | 8,915,500 | 56,746,199 | ||
| 20-Day Average Volume | 3,390,435 | 8,249,100 | 77,501,305 | ||
| Previous Close | 120.67 | 74.69 | 12.19 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.72 | 79.33 | 13.49 | ||
| 20-Day Raw Stochastic | 17.46% | 25.05% | 14.69% | ||
| 20-Day Relative Strength | 44.91 | 40.14 | 36.00 | ||
| Weighted Alpha | +24.51 | +52.15 | +17.26 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 03/03/26 | -3.03% since 03/03/26 | -3.62% since 03/03/26 | ||
| Low | 116.55 on 03/09/26 | 71.92 on 03/09/26 | 11.80 on 03/09/26 | ||
| High | 126.08 on 03/04/26 | 79.33 on 03/04/26 | 13.15 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.34% since 02/10/26 | -6.65% since 02/10/26 | -9.80% since 02/10/26 | ||
| Low | 116.55 on 03/09/26 | 71.92 on 03/09/26 | 11.80 on 03/09/26 | ||
| High | 130.70 on 02/12/26 | 83.93 on 02/18/26 | 14.80 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.88% since 12/10/25 | -7.26% since 12/10/25 | -8.72% since 12/10/25 | ||
| Low | 109.00 on 01/02/26 | 71.92 on 03/09/26 | 11.80 on 03/09/26 | ||
| High | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 14.80 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +20.64% since 09/10/25 | +30.68% since 09/10/25 | +7.18% since 09/10/25 | ||
| Low | 92.25 on 10/14/25 | 54.33 on 10/14/25 | 11.34 on 10/14/25 | ||
| High | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 14.80 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,459,624 | 67,517,376 | 48,631,700 | ||
| Shares Outstanding, K | 525,894 | 903,968 | 3,989,475 | ||
| Annual Sales | 28,444,800,000 | 185,019,000,000 | 187,267,000,000 | ||
| Annual Net Income | 2,375,800,000 | 2,697,000,000 | -8,182,000,000 | ||
| Last Quarter Sales | 6,820,800,000 | 45,286,000,000 | 45,890,000,000 | ||
| Last Quarter Net Income | 556,900,000 | -3,309,000,000 | -11,064,000,000 | ||
| 60-Month Beta | 1.03 | 1.37 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/27/26 | 2.51 on 01/27/26 | 0.13 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/04/26 | ||
| Most Recent Dividend | 0.330 on 02/11/26 | 0.180 on 03/06/26 | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 03/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 7.08 | 11.15 | ||