Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | F | RIVN | ||
| Company | Paccar Inc | Ford Motor Company | Rivian Automotive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 110.16 | 16.88 | 15.23 | ||
| High | 112.21 | 17.78 | 16.60 | ||
| Low | 110.16 | 16.82 | 15.11 | ||
| Latest | 110.37 | 17.44 | 16.30 | ||
| Change | -1.85 | +0.79 | +1.10 | ||
| % Change | -1.65% | +4.74% | +7.24% | ||
| Volume | 3,645,200 | 154,228,100 | 59,451,402 | ||
| 20-Day Average Volume | 2,605,545 | 82,322,664 | 32,523,705 | ||
| Previous Close | 112.22 | 16.65 | 15.20 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.38 | 13.52 | 14.33 | ||
| 20-Day Raw Stochastic | 23.10% | 94.62% | 92.41% | ||
| 20-Day Relative Strength | 41.13 | 75.74 | 58.21 | ||
| Weighted Alpha | +12.49 | +78.28 | +11.31 | ||
| Today's Opinion | 40% Sell | 56% Buy | Hold | ||
| Previous Opinion | 24% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 05/21/26 | +27.58% since 05/21/26 | +15.19% since 05/21/26 | ||
| Low | 108.46 on 05/22/26 | 13.77 on 05/22/26 | 14.07 on 05/22/26 | ||
| High | 113.82 on 05/27/26 | 17.78 on 05/29/26 | 16.60 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.58% since 04/29/26 | +42.48% since 04/29/26 | +1.49% since 04/29/26 | ||
| Low | 107.78 on 05/21/26 | 11.45 on 05/04/26 | 12.65 on 05/19/26 | ||
| High | 120.22 on 04/30/26 | 17.78 on 05/29/26 | 16.68 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -12.47% since 02/27/26 | +23.78% since 02/27/26 | +6.33% since 02/27/26 | ||
| Low | 107.78 on 05/21/26 | 11.11 on 03/30/26 | 12.65 on 05/19/26 | ||
| High | 129.31 on 04/21/26 | 17.78 on 05/29/26 | 18.07 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +4.70% since 11/28/25 | +31.33% since 11/28/25 | -3.32% since 11/28/25 | ||
| Low | 103.71 on 12/02/25 | 11.11 on 03/30/26 | 12.65 on 05/19/26 | ||
| High | 131.88 on 02/04/26 | 17.78 on 05/29/26 | 22.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,086,192 | 69,493,048 | 20,228,136 | ||
| Shares Outstanding, K | 526,286 | 3,984,693 | 1,240,990 | ||
| Annual Sales | 28,444,800,000 | 187,267,000,000 | 5,387,000,000 | ||
| Annual Net Income | 2,375,800,000 | -8,182,000,000 | -3,646,000,000 | ||
| Last Quarter Sales | 6,776,500,000 | 43,253,000,000 | 1,381,000,000 | ||
| Last Quarter Net Income | 605,300,000 | 2,548,000,000 | -416,000,000 | ||
| 60-Month Beta | 1.02 | 1.65 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/28/26 | 0.66 on 04/29/26 | -0.55 on 04/30/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.350 on 05/13/26 | 0.150 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.88 | 10.34 | 0.00 | ||