Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCAR | TSLA | GM | ||
Company | Paccar Inc | Tesla Inc | General Motors Company | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 111.94 | 168.85 | 45.60 | ||
High | 112.83 | 172.12 | 46.17 | ||
Low | 111.22 | 166.37 | 45.41 | ||
Last | 111.96 | 168.29 | 45.84 | ||
Change | -0.66 | -1.89 | +0.22 | ||
% Change | -0.59% | -1.11% | +0.48% | ||
Volume | 2,802,500 | 109,815,695 | 12,153,200 | ||
20-Day Average Volume | 2,364,885 | 105,541,555 | 14,259,950 | ||
Previous Close | 112.62 | 170.18 | 45.62 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 117.30 | 163.59 | 44.04 | ||
20-Day Raw Stochastic | 11.47% | 72.96% | 92.18% | ||
20-Day Relative Strength | 41.34% | 48.83% | 66.67% | ||
Weighted Alpha | +49.12 | -15.25 | +48.74 | ||
Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 04/19/24 | +14.44% since 04/19/24 | +8.19% since 04/19/24 | ||
Low | 111.22 on 04/26/24 | 138.80 on 04/22/24 | 42.21 on 04/22/24 | ||
High | 114.83 on 04/24/24 | 172.12 on 04/26/24 | 46.17 on 04/26/24 | ||
1-Month | |||||
%Chg | -8.98% since 03/26/24 | -5.28% since 03/26/24 | +4.18% since 03/26/24 | ||
Low | 110.35 on 04/19/24 | 138.80 on 04/22/24 | 42.01 on 04/18/24 | ||
High | 125.50 on 03/28/24 | 181.91 on 03/27/24 | 46.17 on 04/26/24 | ||
3-Month | |||||
%Chg | +10.02% since 01/26/24 | -8.16% since 01/26/24 | +30.30% since 01/26/24 | ||
Low | 100.01 on 01/31/24 | 138.80 on 04/22/24 | 34.93 on 01/29/24 | ||
High | 125.50 on 03/28/24 | 205.60 on 02/27/24 | 46.17 on 04/26/24 | ||
6-Month | |||||
%Chg | +33.43% since 10/26/23 | -18.21% since 10/26/23 | +60.56% since 10/26/23 | ||
Low | 80.94 on 11/01/23 | 138.80 on 04/22/24 | 26.30 on 11/10/23 | ||
High | 125.50 on 03/28/24 | 265.13 on 12/28/23 | 46.17 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 58,668,272 | 536,709,792 | 52,301,516 | ||
Shares Outstanding, K | 524,011 | 3,189,196 | 1,140,958 | ||
Annual Sales | 35,127,400,000 | 96,773,000,000 | 171,842,000,000 | ||
Annual Net Income | 4,600,800,000 | 14,999,000,000 | 10,127,000,000 | ||
Last Quarter Sales | 9,076,600,000 | 25,167,000,000 | 42,980,000,000 | ||
Last Quarter Net Income | 1,417,300,000 | 7,925,000,000 | 2,102,000,000 | ||
60-Month Beta | 0.92 | 2.39 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.70 on 01/23/24 | 0.45 on 04/23/24 | 2.62 on 04/23/24 | ||
Latest Earnings Date | 04/30/24 | 04/23/24 | 04/23/24 | ||
Most Recent Dividend | 0.270 on 02/14/24 | N/A | 0.120 on 02/29/24 | ||
Next Ex-Dividends Date | 02/14/24 | N/A | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.71 | 76.31 | 5.67 |