Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 126.75 | 84.20 | 14.29 | ||
| High | 129.87 | 86.44 | 14.30 | ||
| Low | 126.21 | 83.73 | 13.82 | ||
| Last | 128.94 | 86.15 | 13.99 | ||
| Change | +1.47 | +1.19 | -0.51 | ||
| Percent Change | +1.15% | +1.40% | -3.52% | ||
| Volume | 2,306,804 | 4,903,757 | 40,921,039 | ||
| 20-Day Average Volume | 3,581,610 | 5,720,393 | 49,825,672 | ||
| Previous | 127.47 | 84.96 | 14.50 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.12 | 87.14 | 14.30 | ||
| 20-Day Raw Stochastic | 20.92% | 50.09% | 9.45% | ||
| 20-Day Relative Strength | 51.41 | 54.66 | 48.26 | ||
| Weighted Alpha | +27.28 | +42.85 | +16.28 | ||
| Today's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Yesterday's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 08/13/26 | -0.28% since 08/13/26 | +0.72% since 08/13/26 | ||
| Low | 126.21 on 08/20/26 | 83.59 on 08/18/26 | 13.82 on 08/20/26 | ||
| High | 131.33 on 08/17/26 | 87.18 on 08/14/26 | 14.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 07/20/26 | +13.65% since 07/20/26 | unch since 07/20/26 | ||
| Low | 124.38 on 07/21/26 | 74.80 on 07/21/26 | 13.75 on 08/06/26 | ||
| High | 139.24 on 07/28/26 | 91.85 on 07/29/26 | 16.29 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +15.50% since 05/20/26 | +13.15% since 05/20/26 | +5.82% since 05/20/26 | ||
| Low | 106.77 on 06/01/26 | 74.22 on 07/02/26 | 13.14 on 05/21/26 | ||
| High | 139.24 on 07/28/26 | 91.85 on 07/29/26 | 17.78 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.37% since 02/20/26 | +5.69% since 02/20/26 | -0.14% since 02/20/26 | ||
| Low | 106.77 on 06/01/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | ||
| High | 139.24 on 07/28/26 | 91.85 on 07/29/26 | 17.78 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,095,744 | 74,548,328 | 57,820,140 | ||
| Shares Outstanding, K | 526,365 | 877,452 | 3,987,596 | ||
| Annual Sales, $M | 28,444,800,000 | 185,019,000,000 | 187,267,000,000 | ||
| Annual Net Income, $M | 2,375,800,000 | 2,697,000,000 | -8,182,000,000 | ||
| Last Qtr Sales, $M | 7,546,700,000 | 48,026,000,000 | 48,296,000,000 | ||
| Last Qtr Income, $M | 752,000,000 | 1,305,000,000 | -1,327,000,000 | ||
| 60-Month Beta | 0.97 | 1.30 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/28/26 | 3.57 on 07/21/26 | 0.42 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | 0.350 on 08/12/26 | 0.180 on 06/05/26 | 0.150 on 08/11/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 09/04/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.90 | 6.65 | 8.39 | ||