Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 111.52 | 82.80 | 13.34 | ||
| High | 111.92 | 83.08 | 13.38 | ||
| Low | 111.14 | 82.56 | 13.26 | ||
| Latest | 111.79 | 83.06 | 13.31 | ||
| Change | +0.28 | +0.18 | -0.05 | ||
| % Change | +0.25% | +0.22% | -0.37% | ||
| Volume | 935,903 | 3,406,053 | 22,404,899 | ||
| 20-Day Average Volume | 3,387,854 | 9,503,214 | 46,522,938 | ||
| Previous Close | 111.51 | 82.88 | 13.36 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.33 | 79.05 | 13.33 | ||
| 20-Day Raw Stochastic | 74.05% | 94.05% | 37.95% | ||
| 20-Day Relative Strength | 62.08 | 75.18 | 52.99 | ||
| Weighted Alpha | +13.47 | +75.34 | +35.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/18/25 | +2.24% since 12/18/25 | -0.19% since 12/18/25 | ||
| Low | 110.06 on 12/19/25 | 81.09 on 12/19/25 | 13.25 on 12/24/25 | ||
| High | 113.11 on 12/22/25 | 83.68 on 12/22/25 | 13.61 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.43% since 11/26/25 | +13.98% since 11/26/25 | +0.80% since 11/26/25 | ||
| Low | 103.71 on 12/02/25 | 72.09 on 12/02/25 | 12.87 on 12/02/25 | ||
| High | 114.50 on 12/11/25 | 83.68 on 12/22/25 | 13.99 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +11.14% since 09/26/25 | +35.52% since 09/26/25 | +10.70% since 09/26/25 | ||
| Low | 92.25 on 10/14/25 | 54.33 on 10/14/25 | 11.34 on 10/14/25 | ||
| High | 114.50 on 12/11/25 | 83.68 on 12/22/25 | 13.99 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +17.73% since 06/26/25 | +68.82% since 06/26/25 | +25.07% since 06/26/25 | ||
| Low | 92.25 on 10/14/25 | 48.80 on 07/01/25 | 10.68 on 08/01/25 | ||
| High | 114.50 on 12/11/25 | 83.68 on 12/22/25 | 13.99 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,565,496 | 77,315,520 | 53,232,904 | ||
| Shares Outstanding, K | 525,204 | 932,861 | 3,984,499 | ||
| Annual Sales | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 | ||
| Annual Net Income | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 | ||
| Last Quarter Sales | 6,671,800,000 | 48,591,000,000 | 50,534,000,000 | ||
| Last Quarter Net Income | 590,000,000 | 1,327,000,000 | 2,447,000,000 | ||
| 60-Month Beta | 1.01 | 1.30 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/21/25 | 2.80 on 10/21/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 01/27/26 | 01/27/26 | 02/04/26 | ||
| Most Recent Dividend | 1.400 on 12/19/25 | 0.150 on 12/05/25 | 0.150 on 11/07/25 | ||
| Next Ex-Dividends Date | 02/11/26 | 12/05/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 8.25 | 9.84 | ||