Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 128.19 | 80.44 | 12.87 | ||
| High | 129.31 | 81.20 | 13.03 | ||
| Low | 125.95 | 79.72 | 12.81 | ||
| Latest | 126.08 | 79.74 | 12.83 | ||
| Change | -2.23 | -0.80 | -0.04 | ||
| % Change | -1.74% | -0.99% | -0.31% | ||
| Volume | 1,285,427 | 1,842,012 | 16,865,361 | ||
| 20-Day Average Volume | 2,422,380 | 6,023,174 | 35,445,094 | ||
| Previous Close | 128.31 | 80.54 | 12.87 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.06 | 76.33 | 12.04 | ||
| 20-Day Raw Stochastic | 86.05% | 74.89% | 88.86% | ||
| 20-Day Relative Strength | 59.31 | 55.91 | 55.90 | ||
| Weighted Alpha | +40.38 | +63.41 | +21.57 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/14/26 | +0.54% since 04/14/26 | +0.90% since 04/14/26 | ||
| Low | 121.81 on 04/15/26 | 77.01 on 04/16/26 | 12.42 on 04/16/26 | ||
| High | 129.27 on 04/21/26 | 82.67 on 04/17/26 | 13.04 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +14.03% since 03/20/26 | +9.72% since 03/20/26 | +11.33% since 03/20/26 | ||
| Low | 112.03 on 03/30/26 | 71.60 on 04/07/26 | 11.11 on 03/30/26 | ||
| High | 129.27 on 04/21/26 | 82.67 on 04/17/26 | 13.04 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 01/21/26 | -1.29% since 01/21/26 | -6.86% since 01/21/26 | ||
| Low | 110.36 on 03/20/26 | 71.60 on 04/07/26 | 11.11 on 03/30/26 | ||
| High | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 14.80 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +27.06% since 10/21/25 | +19.92% since 10/21/25 | +2.11% since 10/21/25 | ||
| Low | 93.86 on 11/17/25 | 65.89 on 10/22/25 | 11.11 on 03/30/26 | ||
| High | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 14.80 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,524,808 | 72,805,584 | 51,344,544 | ||
| Shares Outstanding, K | 526,263 | 903,968 | 3,989,475 | ||
| Annual Sales | 28,444,800,000 | 185,019,000,000 | 187,267,000,000 | ||
| Annual Net Income | 2,375,800,000 | 2,697,000,000 | -8,182,000,000 | ||
| Last Quarter Sales | 6,820,800,000 | 45,286,000,000 | 45,890,000,000 | ||
| Last Quarter Net Income | 556,900,000 | -3,309,000,000 | -11,064,000,000 | ||
| 60-Month Beta | 1.06 | 1.34 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/27/26 | 2.51 on 01/27/26 | 0.13 on 02/10/26 | ||
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.330 on 02/11/26 | 0.180 on 03/06/26 | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 03/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.20 | 7.66 | 11.81 | ||