Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 114.16 | 78.80 | 12.34 | ||
| High | 114.56 | 79.00 | 12.39 | ||
| Low | 112.24 | 75.11 | 12.01 | ||
| Latest | 112.96 | 75.29 | 12.05 | ||
| Change | -1.35 | -3.51 | -0.27 | ||
| % Change | -1.18% | -4.45% | -2.19% | ||
| Volume | 2,440,100 | 6,366,861 | 48,850,839 | ||
| 20-Day Average Volume | 2,980,500 | 6,687,925 | 42,719,922 | ||
| Previous Close | 114.31 | 78.80 | 12.32 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.94 | 78.05 | 12.34 | ||
| 20-Day Raw Stochastic | 4.22% | 6.45% | 37.54% | ||
| 20-Day Relative Strength | 39.70 | 45.56 | 46.94 | ||
| Weighted Alpha | +14.07 | +41.11 | +5.72 | ||
| Today's Opinion | 8% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 05/04/26 | -0.54% since 05/04/26 | +4.78% since 05/04/26 | ||
| Low | 112.24 on 05/11/26 | 75.11 on 05/11/26 | 11.56 on 05/05/26 | ||
| High | 117.39 on 05/07/26 | 79.45 on 05/06/26 | 12.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -11.19% since 04/10/26 | -1.48% since 04/10/26 | -0.66% since 04/10/26 | ||
| Low | 112.24 on 05/11/26 | 74.78 on 04/28/26 | 11.45 on 05/04/26 | ||
| High | 129.31 on 04/21/26 | 82.67 on 04/17/26 | 13.04 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.76% since 02/11/26 | -5.68% since 02/11/26 | -13.00% since 02/11/26 | ||
| Low | 110.36 on 03/20/26 | 71.60 on 04/07/26 | 11.11 on 03/30/26 | ||
| High | 130.70 on 02/12/26 | 83.93 on 02/18/26 | 14.80 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +15.24% since 11/11/25 | +5.71% since 11/11/25 | -9.40% since 11/11/25 | ||
| Low | 93.86 on 11/17/25 | 67.06 on 11/18/25 | 11.11 on 03/30/26 | ||
| High | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 14.80 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,159,756 | 71,051,208 | 49,150,328 | ||
| Shares Outstanding, K | 526,286 | 901,665 | 3,989,475 | ||
| Annual Sales | 28,444,800,000 | 185,019,000,000 | 187,267,000,000 | ||
| Annual Net Income | 2,375,800,000 | 2,697,000,000 | -8,182,000,000 | ||
| Last Quarter Sales | 6,776,500,000 | 43,624,000,000 | 43,253,000,000 | ||
| Last Quarter Net Income | 605,300,000 | 2,627,000,000 | 2,548,000,000 | ||
| 60-Month Beta | 1.02 | 1.29 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/28/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/29/26 | ||
| Most Recent Dividend | 0.330 on 02/11/26 | 0.180 on 03/06/26 | 0.150 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 06/05/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.27 | 6.79 | 7.57 | ||