Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 123.62 | 81.21 | 13.78 | ||
| High | 124.49 | 81.91 | 13.84 | ||
| Low | 122.84 | 80.76 | 13.74 | ||
| Latest | 123.29 | 81.88 | 13.83 | ||
| Change | +0.03 | +0.95 | +0.06 | ||
| % Change | +0.02% | +1.17% | +0.44% | ||
| Volume | 402,423 | 1,146,324 | 9,081,641 | ||
| 20-Day Average Volume | 2,545,298 | 6,867,221 | 50,162,117 | ||
| Previous Close | 123.26 | 80.93 | 13.77 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.34 | 82.04 | 13.63 | ||
| 20-Day Raw Stochastic | 92.41% | 52.36% | 48.96% | ||
| 20-Day Relative Strength | 68.93 | 55.94 | 54.44 | ||
| Weighted Alpha | +24.63 | +66.75 | +39.08 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 01/14/26 | +0.27% since 01/14/26 | -0.54% since 01/14/26 | ||
| Low | 118.88 on 01/20/26 | 77.35 on 01/20/26 | 13.23 on 01/20/26 | ||
| High | 124.40 on 01/22/26 | 82.16 on 01/15/26 | 14.13 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +9.24% since 12/22/25 | -1.90% since 12/22/25 | +2.27% since 12/22/25 | ||
| Low | 109.00 on 01/02/26 | 77.35 on 01/20/26 | 13.06 on 01/02/26 | ||
| High | 124.40 on 01/22/26 | 85.18 on 01/08/26 | 14.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +23.48% since 10/22/25 | +21.01% since 10/22/25 | +10.74% since 10/22/25 | ||
| Low | 93.86 on 11/17/25 | 66.57 on 10/23/25 | 12.19 on 10/23/25 | ||
| High | 124.40 on 01/22/26 | 85.18 on 01/08/26 | 14.50 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +25.01% since 07/22/25 | +66.60% since 07/22/25 | +23.01% since 07/22/25 | ||
| Low | 92.25 on 10/14/25 | 49.87 on 07/23/25 | 10.68 on 08/01/25 | ||
| High | 124.40 on 01/22/26 | 85.18 on 01/08/26 | 14.50 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,736,644 | 75,496,448 | 54,866,556 | ||
| Shares Outstanding, K | 525,204 | 932,861 | 3,984,499 | ||
| Annual Sales | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 | ||
| Annual Net Income | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 | ||
| Last Quarter Sales | 6,671,800,000 | 48,591,000,000 | 50,534,000,000 | ||
| Last Quarter Net Income | 590,000,000 | 1,327,000,000 | 2,447,000,000 | ||
| 60-Month Beta | 1.01 | 1.31 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/21/25 | 2.80 on 10/21/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 01/27/26 | 01/27/26 | 02/04/26 | ||
| Most Recent Dividend | 1.400 on 12/19/25 | 0.150 on 12/05/25 | 0.150 on 11/07/25 | ||
| Next Ex-Dividends Date | 02/11/26 | 12/05/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.28 | 7.76 | 9.84 | ||