Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 136.21 | 88.85 | 14.96 | ||
| High | 136.21 | 88.85 | 15.03 | ||
| Low | 132.12 | 87.04 | 14.41 | ||
| Last | 132.86 | 87.84 | 14.49 | ||
| Change | -0.90 | -0.56 | -0.37 | ||
| Percent Change | -0.67% | -0.63% | -2.49% | ||
| Volume | 675,373 | 1,283,566 | 14,577,048 | ||
| 20-Day Average Volume | 3,441,499 | 7,216,214 | 52,943,047 | ||
| Previous | 133.76 | 88.40 | 14.86 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.08 | 80.67 | 14.22 | ||
| 20-Day Raw Stochastic | 64.71% | 77.13% | 42.13% | ||
| 20-Day Relative Strength | 60.35 | 62.90 | 52.92 | ||
| Weighted Alpha | +38.61 | +60.56 | +30.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/24/26 | +6.36% since 07/24/26 | +1.08% since 07/24/26 | ||
| Low | 131.40 on 07/28/26 | 84.10 on 07/27/26 | 14.34 on 07/27/26 | ||
| High | 139.24 on 07/28/26 | 91.85 on 07/29/26 | 16.29 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.40% since 06/30/26 | +14.04% since 06/30/26 | +4.50% since 06/30/26 | ||
| Low | 118.66 on 07/02/26 | 74.22 on 07/02/26 | 13.22 on 07/02/26 | ||
| High | 139.24 on 07/28/26 | 91.85 on 07/29/26 | 16.29 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 04/30/26 | +14.32% since 04/30/26 | +20.24% since 04/30/26 | ||
| Low | 106.77 on 06/01/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | ||
| High | 139.24 on 07/28/26 | 91.85 on 07/29/26 | 17.78 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +7.89% since 01/30/26 | +4.64% since 01/30/26 | +4.65% since 01/30/26 | ||
| Low | 106.77 on 06/01/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | ||
| High | 139.24 on 07/28/26 | 91.85 on 07/29/26 | 17.78 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,396,016 | 77,566,760 | 59,212,540 | ||
| Shares Outstanding, K | 526,286 | 877,452 | 3,984,693 | ||
| Annual Sales, $M | 28,444,800,000 | 185,019,000,000 | 187,267,000,000 | ||
| Annual Net Income, $M | 2,375,800,000 | 2,697,000,000 | -8,182,000,000 | ||
| Last Qtr Sales, $M | 6,776,500,000 | 48,026,000,000 | 43,253,000,000 | ||
| Last Qtr Income, $M | 605,300,000 | 1,305,000,000 | 2,548,000,000 | ||
| 60-Month Beta | 0.97 | 1.31 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/28/26 | 3.57 on 07/21/26 | 0.42 on 07/28/26 | ||
| Latest Earnings Date | 10/20/26 | 10/20/26 | 10/22/26 | ||
| Most Recent Dividend | 0.350 on 05/13/26 | 0.180 on 06/05/26 | 0.150 on 05/12/26 | ||
| Next Ex-Dividend Date | 08/12/26 | 09/04/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.12 | 7.11 | 9.20 | ||