Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 122.92 | 76.89 | 13.63 | ||
| High | 125.59 | 78.67 | 14.10 | ||
| Low | 122.92 | 76.88 | 13.63 | ||
| Latest | 124.57 | 77.85 | 14.00 | ||
| Change | +1.29 | +1.20 | +0.39 | ||
| % Change | +1.05% | +1.57% | +2.87% | ||
| Volume | 1,922,200 | 4,783,500 | 47,092,800 | ||
| 20-Day Average Volume | 3,426,940 | 8,295,780 | 52,616,590 | ||
| Previous Close | 123.28 | 76.65 | 13.61 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.58 | 78.67 | 14.02 | ||
| 20-Day Raw Stochastic | 86.20% | 32.44% | 34.51% | ||
| 20-Day Relative Strength | 57.52 | 48.33 | 50.28 | ||
| Weighted Alpha | +27.93 | +36.13 | +17.44 | ||
| Today's Opinion | 72% Buy | Hold | 80% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 07/02/26 | +2.43% since 07/02/26 | +4.79% since 07/02/26 | ||
| Low | 120.46 on 07/06/26 | 74.58 on 07/08/26 | 13.24 on 07/08/26 | ||
| High | 126.24 on 07/07/26 | 78.67 on 07/10/26 | 14.10 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 06/10/26 | -1.95% since 06/10/26 | -2.10% since 06/10/26 | ||
| Low | 114.15 on 06/11/26 | 74.22 on 07/02/26 | 13.22 on 07/02/26 | ||
| High | 126.24 on 07/07/26 | 85.41 on 06/16/26 | 15.48 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 04/10/26 | +1.87% since 04/10/26 | +15.42% since 04/10/26 | ||
| Low | 106.77 on 06/01/26 | 70.43 on 05/19/26 | 11.45 on 05/04/26 | ||
| High | 129.31 on 04/21/26 | 85.41 on 06/16/26 | 17.78 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +4.86% since 01/09/26 | -6.06% since 01/09/26 | -1.41% since 01/09/26 | ||
| Low | 106.77 on 06/01/26 | 70.43 on 05/19/26 | 11.11 on 03/30/26 | ||
| High | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 17.78 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,559,448 | 70,194,616 | 55,785,704 | ||
| Shares Outstanding, K | 526,286 | 901,665 | 3,984,693 | ||
| Annual Sales | 28,444,800,000 | 185,019,000,000 | 187,267,000,000 | ||
| Annual Net Income | 2,375,800,000 | 2,697,000,000 | -8,182,000,000 | ||
| Last Quarter Sales | 6,776,500,000 | 43,624,000,000 | 43,253,000,000 | ||
| Last Quarter Net Income | 605,300,000 | 2,627,000,000 | 2,548,000,000 | ||
| 60-Month Beta | 0.97 | 1.31 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/28/26 | 3.70 on 04/28/26 | 0.66 on 04/29/26 | ||
| Earnings Date | 07/28/26 | 07/21/26 | 07/28/26 | ||
| Most Recent Dividend | 0.350 on 05/13/26 | 0.180 on 06/05/26 | 0.150 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/13/26 | 06/05/26 | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.23 | 6.64 | 8.45 | ||