Paccar Inc (PCAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCAR | GM | F | ||
| Company | Paccar Inc | General Motors Company | Ford Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 113.77 | 74.05 | 11.36 | ||
| High | 114.60 | 74.27 | 11.44 | ||
| Low | 113.11 | 73.41 | 11.27 | ||
| Latest | 114.36 | 73.83 | 11.42 | ||
| Change | +1.89 | +1.07 | +0.21 | ||
| % Change | +1.68% | +1.47% | +1.87% | ||
| Volume | 227,343 | 749,603 | 8,517,066 | ||
| 20-Day Average Volume | 2,690,075 | 7,727,300 | 53,327,793 | ||
| Previous Close | 112.47 | 72.76 | 11.21 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.48 | 74.57 | 11.85 | ||
| 20-Day Raw Stochastic | 23.03% | 23.98% | 12.01% | ||
| 20-Day Relative Strength | 42.54 | 42.94 | 34.38 | ||
| Weighted Alpha | +23.69 | +55.83 | +6.71 | ||
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 03/24/26 | -3.75% since 03/24/26 | -4.10% since 03/24/26 | ||
| Low | 112.03 on 03/30/26 | 72.42 on 03/30/26 | 11.11 on 03/30/26 | ||
| High | 117.59 on 03/25/26 | 78.29 on 03/25/26 | 12.01 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 02/27/26 | -6.37% since 02/27/26 | -19.41% since 02/27/26 | ||
| Low | 110.36 on 03/20/26 | 71.92 on 03/09/26 | 11.11 on 03/30/26 | ||
| High | 126.08 on 03/04/26 | 79.33 on 03/04/26 | 13.93 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 12/26/25 | -11.27% since 12/26/25 | -14.69% since 12/26/25 | ||
| Low | 109.00 on 01/02/26 | 71.92 on 03/09/26 | 11.11 on 03/30/26 | ||
| High | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 14.80 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +13.41% since 09/26/25 | +20.35% since 09/26/25 | -5.45% since 09/26/25 | ||
| Low | 92.25 on 10/14/25 | 54.33 on 10/14/25 | 11.11 on 03/30/26 | ||
| High | 131.88 on 02/04/26 | 87.62 on 02/04/26 | 14.80 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,188,800 | 65,772,716 | 44,722,016 | ||
| Shares Outstanding, K | 526,263 | 903,968 | 3,989,475 | ||
| Annual Sales | 28,444,800,000 | 185,019,000,000 | 187,267,000,000 | ||
| Annual Net Income | 2,375,800,000 | 2,697,000,000 | -8,182,000,000 | ||
| Last Quarter Sales | 6,820,800,000 | 45,286,000,000 | 45,890,000,000 | ||
| Last Quarter Net Income | 556,900,000 | -3,309,000,000 | -11,064,000,000 | ||
| 60-Month Beta | 1.03 | 1.37 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/27/26 | 2.51 on 01/27/26 | 0.13 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.330 on 02/11/26 | 0.180 on 03/06/26 | 0.150 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/11/26 | 03/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 6.87 | 10.43 | ||