Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | MYGN | AVIR | ||
| Company | Puma Biotechnology | Myriad Genetics Inc | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 3.83 | 4.45 | ||
| High | 7.30 | 3.88 | 4.60 | ||
| Low | 7.05 | 3.72 | 4.39 | ||
| Latest | 7.27 | 3.85 | 4.53 | ||
| Change | +0.19 | +0.03 | +0.11 | ||
| % Change | +2.68% | +0.79% | +2.49% | ||
| Volume | 223,900 | 1,019,200 | 323,200 | ||
| 20-Day Average Volume | 287,675 | 1,853,890 | 356,130 | ||
| Previous Close | 7.08 | 3.82 | 4.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 4.17 | 4.98 | ||
| 20-Day Raw Stochastic | 52.76% | 20.92% | 27.37% | ||
| 20-Day Relative Strength | 53.47 | 40.93 | 39.96 | ||
| Weighted Alpha | +70.96 | -41.93 | +46.46 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 05/18/26 | +5.48% since 05/18/26 | +9.42% since 05/18/26 | ||
| Low | 6.60 on 05/19/26 | 3.53 on 05/19/26 | 4.05 on 05/19/26 | ||
| High | 7.30 on 05/26/26 | 3.95 on 05/22/26 | 4.60 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -3.58% since 04/24/26 | -19.46% since 04/24/26 | -17.18% since 04/24/26 | ||
| Low | 6.60 on 05/19/26 | 3.53 on 05/19/26 | 4.04 on 05/18/26 | ||
| High | 7.87 on 05/08/26 | 5.06 on 05/01/26 | 5.83 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -4.34% since 02/26/26 | -20.78% since 02/26/26 | -3.21% since 02/26/26 | ||
| Low | 5.50 on 03/02/26 | 3.53 on 05/19/26 | 4.04 on 05/18/26 | ||
| High | 7.90 on 04/10/26 | 5.49 on 03/04/26 | 6.45 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +43.96% since 11/26/25 | -49.34% since 11/26/25 | +48.52% since 11/26/25 | ||
| Low | 4.84 on 12/02/25 | 3.53 on 05/19/26 | 2.99 on 12/03/25 | ||
| High | 7.90 on 04/10/26 | 7.72 on 11/28/25 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 360,365 | 360,791 | 353,719 | ||
| Shares Outstanding, K | 50,899 | 94,448 | 80,027 | ||
| Annual Sales | 228,370,000 | 824,500,000 | 0 | ||
| Annual Net Income | 31,110,000 | -365,900,000 | -158,350,000 | ||
| Last Quarter Sales | 44,810,000 | 200,400,000 | 0 | ||
| Last Quarter Net Income | -3,750,000 | -34,100,000 | -45,440,000 | ||
| 60-Month Beta | 1.24 | 1.81 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | -0.09 on 05/05/26 | -0.57 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.750 on 06/15/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 0.00 | 0.00 | ||