Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | CBIO | CCCC | ||
| Company | Puma Biotechnology | Crescent Biopharma Inc | C4 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.28 | 14.95 | 3.83 | ||
| High | 8.54 | 16.18 | 3.84 | ||
| Low | 8.14 | 14.73 | 3.70 | ||
| Latest | 8.41 | 15.67 | 3.80 | ||
| Change | +0.13 | +0.36 | -0.01 | ||
| % Change | +1.57% | +2.38% | -0.26% | ||
| Volume | 261,400 | 2,189,500 | 4,012,900 | ||
| 20-Day Average Volume | 400,785 | 460,455 | 4,217,255 | ||
| Previous Close | 8.28 | 15.31 | 3.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 17.18 | 4.17 | ||
| 20-Day Raw Stochastic | 91.77% | 20.98% | 12.46% | ||
| 20-Day Relative Strength | 62.17 | 41.03 | 47.82 | ||
| Weighted Alpha | +94.80 | -3.57 | +78.56 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 07/08/26 | -6.78% since 07/08/26 | -9.31% since 07/08/26 | ||
| Low | 7.67 on 07/09/26 | 14.73 on 07/15/26 | 3.70 on 07/15/26 | ||
| High | 8.54 on 07/15/26 | 17.61 on 07/10/26 | 4.40 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +18.95% since 06/15/26 | -13.85% since 06/15/26 | -0.52% since 06/15/26 | ||
| Low | 6.96 on 06/16/26 | 14.73 on 07/15/26 | 3.61 on 06/16/26 | ||
| High | 8.54 on 07/15/26 | 19.21 on 06/29/26 | 5.17 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +12.43% since 04/15/26 | -21.45% since 04/15/26 | +31.49% since 04/15/26 | ||
| Low | 6.60 on 05/19/26 | 14.73 on 07/15/26 | 2.52 on 04/29/26 | ||
| High | 8.54 on 07/15/26 | 27.41 on 04/22/26 | 5.17 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +31.82% since 01/15/26 | +25.36% since 01/15/26 | +71.17% since 01/15/26 | ||
| Low | 5.50 on 03/02/26 | 8.72 on 02/09/26 | 1.69 on 02/05/26 | ||
| High | 8.54 on 07/15/26 | 27.41 on 04/22/26 | 5.17 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,444 | 421,760 | 421,260 | ||
| Shares Outstanding, K | 50,899 | 27,557 | 110,567 | ||
| Annual Sales | 228,370,000 | 10,840,000 | 35,950,000 | ||
| Annual Net Income | 31,110,000 | -153,940,000 | -104,990,000 | ||
| Last Quarter Sales | 44,810,000 | 1,040,000 | 6,150,000 | ||
| Last Quarter Net Income | -3,750,000 | -23,280,000 | -25,130,000 | ||
| 60-Month Beta | 1.20 | 1.20 | 2.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | -0.70 on 04/29/26 | -0.20 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/20/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 0.00 | 0.00 | ||