Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | CLLS | OVID | ||
| Company | Puma Biotechnology | Cellectis S.A. ADR | Ovid Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.44 | 3.94 | 2.83 | ||
| High | 7.70 | 3.99 | 2.95 | ||
| Low | 7.40 | 3.81 | 2.75 | ||
| Latest | 7.45 | 3.95 | 2.78 | ||
| Change | +0.10 | +0.19 | -0.05 | ||
| % Change | +1.36% | +5.05% | -1.77% | ||
| Volume | 484,433 | 17,489 | 2,554,508 | ||
| 20-Day Average Volume | 256,846 | 35,523 | 2,547,249 | ||
| Previous Close | 7.35 | 3.76 | 2.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 3.96 | 2.79 | ||
| 20-Day Raw Stochastic | 48.35% | 46.37% | 40.00% | ||
| 20-Day Relative Strength | 57.41 | 53.01 | 57.51 | ||
| Weighted Alpha | +96.99 | +82.48 | +228.27 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/29/26 | +6.17% since 04/29/26 | +3.16% since 04/29/26 | ||
| Low | 7.11 on 05/05/26 | 3.66 on 05/04/26 | 2.66 on 04/30/26 | ||
| High | 7.70 on 05/06/26 | 4.04 on 05/01/26 | 2.99 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 04/06/26 | +15.12% since 04/06/26 | +20.65% since 04/06/26 | ||
| Low | 6.61 on 04/07/26 | 3.30 on 04/07/26 | 2.24 on 04/07/26 | ||
| High | 7.90 on 04/10/26 | 4.55 on 04/13/26 | 3.11 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 02/06/26 | +10.92% since 02/06/26 | +73.44% since 02/06/26 | ||
| Low | 5.50 on 03/02/26 | 2.99 on 03/31/26 | 1.36 on 02/17/26 | ||
| High | 7.90 on 04/10/26 | 4.55 on 04/13/26 | 3.11 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +52.65% since 11/06/25 | +26.52% since 11/06/25 | +108.65% since 11/06/25 | ||
| Low | 4.57 on 11/11/25 | 2.99 on 03/31/26 | 1.18 on 11/14/25 | ||
| High | 7.90 on 04/10/26 | 5.45 on 12/11/25 | 3.11 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 374,056 | 377,275 | 373,206 | ||
| Shares Outstanding, K | 50,892 | 100,339 | 131,875 | ||
| Annual Sales | 228,370,000 | 79,590,000 | 7,250,000 | ||
| Annual Net Income | 31,110,000 | -67,590,000 | -17,410,000 | ||
| Last Quarter Sales | 75,450,000 | 12,210,000 | 720,000 | ||
| Last Quarter Net Income | 13,440,000 | -26,320,000 | 9,660,000 | ||
| 60-Month Beta | 1.24 | 2.94 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/26/26 | -0.26 on 03/19/26 | 0.06 on 03/18/26 | ||
| Earnings Date | 05/07/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 0.00 | 0.00 | ||