Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | DNA | QTTB | ||
| Company | Puma Biotechnology | Ginkgo Bioworks Holdings | Q32 Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.84 | 7.20 | 15.45 | ||
| High | 8.89 | 7.20 | 15.47 | ||
| Low | 8.53 | 6.78 | 14.93 | ||
| Last | 8.83 | 6.79 | 15.15 | ||
| Change | +0.12 | -0.45 | -0.22 | ||
| Percent Change | +1.38% | -6.22% | -1.43% | ||
| Volume | 233,000 | 1,451,200 | 313,200 | ||
| 20-Day Average Volume | 331,815 | 1,016,770 | 534,300 | ||
| Previous | 8.71 | 7.24 | 15.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 7.90 | 15.47 | ||
| 20-Day Raw Stochastic | 71.36% | 0.52% | 36.06% | ||
| 20-Day Relative Strength | 60.61 | 38.21 | 52.77 | ||
| Weighted Alpha | +67.22 | -47.47 | +114.67 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 08/07/26 | -14.81% since 08/07/26 | -2.88% since 08/07/26 | ||
| Low | 8.48 on 08/11/26 | 6.78 on 08/14/26 | 14.79 on 08/11/26 | ||
| High | 9.23 on 08/12/26 | 8.27 on 08/10/26 | 16.69 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 07/14/26 | -24.89% since 07/14/26 | -17.93% since 07/14/26 | ||
| Low | 7.41 on 08/03/26 | 6.78 on 08/14/26 | 14.13 on 07/21/26 | ||
| High | 9.40 on 08/07/26 | 9.65 on 08/05/26 | 18.26 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +22.81% since 05/14/26 | -13.50% since 05/14/26 | +142.40% since 05/14/26 | ||
| Low | 6.60 on 05/19/26 | 6.78 on 08/14/26 | 5.38 on 05/21/26 | ||
| High | 9.40 on 08/07/26 | 11.14 on 07/01/26 | 23.57 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +29.47% since 02/13/26 | -26.91% since 02/13/26 | +288.46% since 02/13/26 | ||
| Low | 5.50 on 03/02/26 | 5.37 on 03/30/26 | 3.89 on 02/17/26 | ||
| High | 9.40 on 08/07/26 | 11.14 on 07/01/26 | 23.57 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,805 | 457,239 | 451,000 | ||
| Shares Outstanding, K | 51,620 | 67,340 | 29,769 | ||
| Annual Sales, $M | 228,370,000 | 170,160,000 | 53,740,000 | ||
| Annual Net Income, $M | 31,110,000 | -312,760,000 | 29,820,000 | ||
| Last Qtr Sales, $M | 56,500,000 | 20,160,000 | 0 | ||
| Last Qtr Income, $M | 8,190,000 | -46,710,000 | -7,610,000 | ||
| 60-Month Beta | 1.22 | 1.78 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/06/26 | -0.86 on 08/05/26 | -0.44 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 0.00 | 7.43 | ||