Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | AUTL | RCKT | ||
| Company | Puma Biotechnology | Autolus Therapeutics Plc ADR | Rocket Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.26 | 1.5800 | 3.82 | ||
| High | 8.44 | 1.6550 | 4.13 | ||
| Low | 8.08 | 1.5750 | 3.82 | ||
| Latest | 8.22 | 1.6300 | 3.99 | ||
| Change | -0.04 | +0.0500 | +0.15 | ||
| % Change | -0.48% | +3.16% | +3.91% | ||
| Volume | 444,000 | 1,038,200 | 3,192,400 | ||
| 20-Day Average Volume | 322,890 | 1,072,575 | 3,154,720 | ||
| Previous Close | 8.26 | 1.5800 | 3.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 1.5530 | 3.16 | ||
| 20-Day Raw Stochastic | 86.59% | 73.53% | 91.25% | ||
| 20-Day Relative Strength | 62.38 | 52.38 | 66.42 | ||
| Weighted Alpha | +90.51 | -16.89 | +18.10 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 06/26/26 | +1.24% since 06/26/26 | +22.77% since 06/26/26 | ||
| Low | 7.86 on 07/01/26 | 1.5500 on 07/01/26 | 3.20 on 06/29/26 | ||
| High | 8.44 on 07/06/26 | 1.7200 on 07/02/26 | 4.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +16.93% since 06/05/26 | +6.54% since 06/05/26 | +45.09% since 06/05/26 | ||
| Low | 6.80 on 06/08/26 | 1.3800 on 06/09/26 | 2.53 on 06/11/26 | ||
| High | 8.44 on 07/06/26 | 1.7200 on 07/02/26 | 4.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +19.30% since 04/06/26 | +17.27% since 04/06/26 | +15.32% since 04/06/26 | ||
| Low | 6.60 on 05/19/26 | 1.3400 on 04/07/26 | 2.53 on 06/11/26 | ||
| High | 8.44 on 07/06/26 | 1.9500 on 05/18/26 | 4.13 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +40.27% since 01/06/26 | -18.50% since 01/06/26 | +12.71% since 01/06/26 | ||
| Low | 5.50 on 03/02/26 | 1.1750 on 03/27/26 | 2.53 on 06/11/26 | ||
| High | 8.44 on 07/06/26 | 2.0700 on 01/07/26 | 5.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,426 | 420,527 | 419,305 | ||
| Shares Outstanding, K | 50,899 | 266,156 | 109,194 | ||
| Annual Sales | 228,370,000 | 75,390,000 | 0 | ||
| Annual Net Income | 31,110,000 | -287,530,000 | -223,120,000 | ||
| Last Quarter Sales | 44,810,000 | 26,220,000 | 0 | ||
| Last Quarter Net Income | -3,750,000 | -71,600,000 | -47,590,000 | ||
| 60-Month Beta | 1.20 | 2.04 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | -0.27 on 05/14/26 | -0.42 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 0.00 | 0.00 | ||