Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | EVMN | KMDA | ||
| Company | Puma Biotechnology | Evommune Inc | Kamada Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.05 | 11.34 | 7.01 | ||
| High | 8.11 | 11.67 | 7.13 | ||
| Low | 7.94 | 11.07 | 6.99 | ||
| Latest | 7.98 | 11.36 | 7.06 | ||
| Change | -0.03 | +0.04 | +0.10 | ||
| % Change | -0.37% | +0.35% | +1.44% | ||
| Volume | 205,700 | 274,100 | 17,800 | ||
| 20-Day Average Volume | 403,485 | 1,442,800 | 33,350 | ||
| Previous Close | 8.01 | 11.32 | 6.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 13.16 | 7.21 | ||
| 20-Day Raw Stochastic | 32.46% | 5.78% | 20.73% | ||
| 20-Day Relative Strength | 52.02 | 34.11 | 43.10 | ||
| Weighted Alpha | +83.93 | -44.93 | -10.86 | ||
| Today's Opinion | 88% Buy | N/A | 88% Sell | ||
| Previous Opinion | 88% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 07/17/26 | -6.43% since 07/17/26 | +0.14% since 07/17/26 | ||
| Low | 7.61 on 07/23/26 | 10.47 on 07/23/26 | 6.92 on 07/23/26 | ||
| High | 8.75 on 07/21/26 | 12.37 on 07/22/26 | 7.31 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/24/26 | -51.78% since 06/24/26 | -1.05% since 06/24/26 | ||
| Low | 7.61 on 07/23/26 | 10.47 on 07/23/26 | 6.89 on 07/16/26 | ||
| High | 8.75 on 07/21/26 | 25.87 on 06/26/26 | 7.71 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 04/24/26 | -55.24% since 04/24/26 | -14.73% since 04/24/26 | ||
| Low | 6.60 on 05/19/26 | 10.47 on 07/23/26 | 6.89 on 07/16/26 | ||
| High | 8.75 on 07/21/26 | 26.20 on 04/27/26 | 8.65 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +24.30% since 01/23/26 | -39.80% since 01/23/26 | -10.86% since 01/23/26 | ||
| Low | 5.50 on 03/02/26 | 10.47 on 07/23/26 | 6.89 on 07/16/26 | ||
| High | 8.75 on 07/21/26 | 33.20 on 02/10/26 | 9.35 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,174 | 409,165 | 405,985 | ||
| Shares Outstanding, K | 50,899 | 36,018 | 57,505 | ||
| Annual Sales | 228,370,000 | 13,000,000 | 180,460,000 | ||
| Annual Net Income | 31,110,000 | -68,870,000 | 20,200,000 | ||
| Last Quarter Sales | 44,810,000 | 0 | 45,240,000 | ||
| Last Quarter Net Income | -3,750,000 | -28,270,000 | 4,130,000 | ||
| 60-Month Beta | 1.20 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | -0.64 on 05/07/26 | 0.07 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 0.00 | 19.89 | ||