Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Puma Biotechnology (PBYI)

Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 3.25 2.93 2.06    
High 3.53 3.39 2.16    
Low 3.24 2.89 1.95    
Last 3.39 3.22 2.03    
Change +0.11 +0.34 +0.03    
% Change +3.35% +11.81% +1.50%    
Volume 810,400 1,202,100 5,896,500    
20-Day Average Volume 353,475 351,975 10,359,990    
Previous Close 3.28 2.88 2.00    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3.05 2.53 1.17    
20-Day Raw Stochastic 82.05% 86.04% 72.99%    
20-Day Relative Strength 58.85% 61.71% 69.76%    
Weighted Alpha -4.21 -34.53 -16.30    
Today's Opinion 72% Buy 40% Sell 40% Buy    
Previous Opinion 64% Buy 64% Sell 40% Buy    
Last Month's Opinion 24% Sell 100% Sell 88% Sell    
Performance  
5-Days  
%Chg +16.49% since 05/09/25 +31.97% since 05/09/25 +118.66% since 05/09/25    
Low 2.85 on 05/15/25 2.20 on 05/15/25 1.65 on 05/12/25    
High 3.53 on 05/16/25 3.39 on 05/16/25 2.55 on 05/13/25    
1-Month  
%Chg +17.71% since 04/16/25 +26.27% since 04/16/25 +222.38% since 04/16/25    
Low 2.75 on 04/21/25 2.20 on 05/15/25 0.61 on 04/17/25    
High 3.53 on 05/16/25 3.39 on 05/16/25 2.55 on 05/13/25    
3-Month  
%Chg +18.53% since 02/14/25 -12.50% since 02/14/25 +154.93% since 02/14/25    
Low 2.58 on 04/09/25 1.94 on 04/09/25 0.40 on 04/07/25    
High 3.75 on 03/06/25 3.76 on 02/18/25 2.55 on 05/13/25    
6-Month  
%Chg +40.08% since 11/15/24 -6.94% since 11/15/24 +123.08% since 11/15/24    
Low 2.32 on 11/18/24 1.94 on 04/09/25 0.40 on 04/07/25    
High 4.06 on 01/07/25 3.87 on 02/13/25 2.55 on 05/13/25    
Key Statistics  
Market Capitalization, $K 168,249 169,990 163,661    
Shares Outstanding, K 49,631 52,792 80,621    
Annual Sales 230,470,000 36,330,000 138,100,000    
Annual Net Income 30,280,000 -85,150,000 31,870,000    
Last Quarter Sales 46,010,000 12,150,000 38,090,000    
Last Quarter Net Income 2,970,000 -18,850,000 18,880,000    
60-Month Beta 1.29 0.17 1.11    
Per-Share Information  
Most Recent Earnings 0.10 on 05/08/25 -0.34 on 05/14/25 0.27 on 05/12/25    
Latest Earnings Date 05/08/25 05/14/25 05/12/25    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 4.26 0.00 4.17    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar