Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | XFOR | CMPX | ||
| Company | Puma Biotechnology | X4 Pharmaceuticals Inc | Compass Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.38 | 4.03 | 2.05 | ||
| High | 7.45 | 4.11 | 2.10 | ||
| Low | 6.99 | 3.99 | 2.02 | ||
| Latest | 7.07 | 4.08 | 2.04 | ||
| Change | -0.26 | +0.08 | +0.01 | ||
| % Change | -3.55% | +2.00% | +0.49% | ||
| Volume | 177,400 | 511,600 | 2,174,700 | ||
| 20-Day Average Volume | 198,360 | 408,055 | 4,247,830 | ||
| Previous Close | 7.33 | 4.00 | 2.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 3.94 | 2.07 | ||
| 20-Day Raw Stochastic | 55.29% | 65.00% | 40.23% | ||
| 20-Day Relative Strength | 49.54 | 51.46 | 37.50 | ||
| Weighted Alpha | +64.58 | -3.51 | +37.38 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 06/08/26 | +9.97% since 06/08/26 | +0.99% since 06/08/26 | ||
| Low | 6.85 on 06/09/26 | 3.67 on 06/11/26 | 1.88 on 06/11/26 | ||
| High | 7.45 on 06/15/26 | 4.11 on 06/15/26 | 2.11 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 05/15/26 | +3.55% since 05/15/26 | +9.68% since 05/15/26 | ||
| Low | 6.60 on 05/19/26 | 3.56 on 05/19/26 | 1.75 on 05/19/26 | ||
| High | 7.45 on 06/15/26 | 4.36 on 05/29/26 | 2.47 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +19.83% since 03/13/26 | +10.57% since 03/13/26 | -60.69% since 03/13/26 | ||
| Low | 5.95 on 03/19/26 | 3.53 on 03/16/26 | 1.61 on 04/27/26 | ||
| High | 7.90 on 04/10/26 | 4.66 on 04/23/26 | 6.84 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +21.48% since 12/15/25 | +8.51% since 12/15/25 | -59.84% since 12/15/25 | ||
| Low | 5.48 on 12/17/25 | 2.83 on 02/18/26 | 1.61 on 04/27/26 | ||
| High | 7.90 on 04/10/26 | 4.83 on 03/10/26 | 6.88 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,090 | 377,280 | 365,579 | ||
| Shares Outstanding, K | 50,899 | 94,320 | 180,088 | ||
| Annual Sales | 228,370,000 | 35,110,000 | 0 | ||
| Annual Net Income | 31,110,000 | -79,200,000 | -66,490,000 | ||
| Last Quarter Sales | 44,810,000 | 2,710,000 | 0 | ||
| Last Quarter Net Income | -3,750,000 | -20,240,000 | -18,320,000 | ||
| 60-Month Beta | 1.21 | 0.34 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/07/26 | -0.16 on 05/06/26 | -0.10 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 0.00 | 0.00 | ||