Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | ARQT | ATXS | ||
| Company | Puma Biotechnology | Arcutis Biotherapeutics Inc | Astri Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.25 | 2.20 | 5.69 | ||
| High | 4.30 | 2.22 | 5.75 | ||
| Low | 4.11 | 2.12 | 5.34 | ||
| Last | 4.13 | 2.16 | 5.39 | ||
| Change | -0.05 | -0.04 | -0.30 | ||
| % Change | -1.20% | -1.82% | -5.27% | ||
| Volume | 155,700 | 1,984,100 | 410,400 | ||
| 20-Day Average Volume | 309,610 | 2,829,650 | 283,480 | ||
| Previous Close | 4.18 | 2.20 | 5.69 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 2.03 | 4.74 | ||
| 20-Day Raw Stochastic | 65.67% | 69.57% | 75.84% | ||
| 20-Day Relative Strength | 61.95% | 39.61% | 52.62% | ||
| Weighted Alpha | -8.70 | -84.20 | -59.00 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 12/01/23 | +8.54% since 12/01/23 | +13.47% since 12/01/23 | ||
| Low | 3.67 on 12/06/23 | 1.99 on 12/04/23 | 4.67 on 12/04/23 | ||
| High | 4.30 on 12/08/23 | 2.32 on 12/06/23 | 5.75 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | +30.70% since 11/08/23 | -1.82% since 11/08/23 | +14.44% since 11/08/23 | ||
| Low | 2.93 on 11/09/23 | 1.76 on 12/01/23 | 4.26 on 11/17/23 | ||
| High | 4.59 on 11/28/23 | 2.34 on 11/20/23 | 5.75 on 12/08/23 | ||
| 3-Month | |||||
| %Chg | +24.77% since 09/08/23 | -70.89% since 09/08/23 | -36.81% since 09/08/23 | ||
| Low | 2.13 on 10/25/23 | 1.76 on 12/01/23 | 4.26 on 11/17/23 | ||
| High | 4.59 on 11/28/23 | 8.32 on 09/12/23 | 8.87 on 09/13/23 | ||
| 6-Month | |||||
| %Chg | +17.66% since 06/08/23 | -78.42% since 06/08/23 | -53.53% since 06/08/23 | ||
| Low | 2.13 on 10/25/23 | 1.76 on 12/01/23 | 4.26 on 11/17/23 | ||
| High | 4.59 on 11/28/23 | 11.39 on 07/17/23 | 12.07 on 06/09/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,468 | 203,865 | 195,635 | ||
| Shares Outstanding, K | 47,571 | 94,382 | 36,296 | ||
| Annual Sales | 228,030,000 | 3,690,000 | 0 | ||
| Annual Net Income | 2,000 | -311,460,000 | -51,830,000 | ||
| Last Quarter Sales | 56,120,000 | 38,110,000 | 0 | ||
| Last Quarter Net Income | 5,800,000 | -44,770,000 | -17,730,000 | ||
| 60-Month Beta | 1.34 | 0.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/02/23 | -0.73 on 11/03/23 | -0.63 on 11/13/23 | ||
| Latest Earnings Date | 11/02/23 | 11/03/23 | 11/13/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.25 | 0.00 | 0.00 | ||
