Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | NAUT | XFOR | ||
| Company | Puma Biotechnology | Nautilus Biotechnology Inc | X4 Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.56 | 3.03 | 4.18 | ||
| High | 7.64 | 3.28 | 4.34 | ||
| Low | 7.44 | 3.03 | 4.18 | ||
| Latest | 7.48 | 3.25 | 4.33 | ||
| Change | -0.09 | +0.19 | +0.13 | ||
| % Change | -1.19% | +6.21% | +3.10% | ||
| Volume | 262,800 | 281,000 | 436,700 | ||
| 20-Day Average Volume | 286,120 | 448,930 | 422,730 | ||
| Previous Close | 7.57 | 3.06 | 4.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 3.31 | 4.11 | ||
| 20-Day Raw Stochastic | 78.53% | 38.01% | 77.78% | ||
| 20-Day Relative Strength | 61.79 | 55.55 | 55.67 | ||
| Weighted Alpha | +103.74 | +262.39 | -22.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/08/26 | +3.83% since 04/08/26 | +6.91% since 04/08/26 | ||
| Low | 7.38 on 04/09/26 | 2.83 on 04/10/26 | 3.99 on 04/10/26 | ||
| High | 7.90 on 04/10/26 | 3.28 on 04/15/26 | 4.34 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +26.78% since 03/13/26 | +39.48% since 03/13/26 | +17.34% since 03/13/26 | ||
| Low | 5.95 on 03/19/26 | 2.35 on 03/16/26 | 3.53 on 03/16/26 | ||
| High | 7.90 on 04/10/26 | 4.31 on 03/25/26 | 4.51 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +17.24% since 01/15/26 | +77.60% since 01/15/26 | +19.61% since 01/15/26 | ||
| Low | 5.50 on 03/02/26 | 1.75 on 01/16/26 | 2.83 on 02/18/26 | ||
| High | 7.90 on 04/10/26 | 4.31 on 03/25/26 | 4.83 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +36.00% since 10/15/25 | +195.45% since 10/15/25 | +51.40% since 10/15/25 | ||
| Low | 4.57 on 11/11/25 | 0.95 on 10/17/25 | 2.82 on 10/16/25 | ||
| High | 7.90 on 04/10/26 | 4.31 on 03/25/26 | 4.83 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,252 | 387,286 | 381,864 | ||
| Shares Outstanding, K | 50,892 | 126,564 | 90,920 | ||
| Annual Sales | 228,370,000 | 0 | 35,110,000 | ||
| Annual Net Income | 31,110,000 | -59,000,000 | -79,200,000 | ||
| Last Quarter Sales | 75,450,000 | 0 | 2,570,000 | ||
| Last Quarter Net Income | 13,440,000 | -13,780,000 | -23,930,000 | ||
| 60-Month Beta | 1.19 | 1.08 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/26/26 | -0.11 on 02/26/26 | -0.22 on 03/17/26 | ||
| Latest Earnings Date | 05/14/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.41 | 0.00 | 0.00 | ||