Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | CKPT | ARTV | ||
| Company | Puma Biotechnology | Checkpoint Therapeutics Inc | Artiva Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.02 | 2.95 | 6.11 | ||
| High | 3.05 | 3.03 | 6.32 | ||
| Low | 2.93 | 2.86 | 5.92 | ||
| Last | 2.96 | 3.00 | 5.93 | ||
| Change | -0.06 | +0.05 | -0.32 | ||
| % Change | -1.99% | +1.69% | -5.12% | ||
| Volume | 306,900 | 878,900 | 88,100 | ||
| 20-Day Average Volume | 841,710 | 945,725 | 67,575 | ||
| Previous Close | 3.02 | 2.95 | 6.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.14 | 3.28 | 8.75 | ||
| 20-Day Raw Stochastic | 8.33% | 29.36% | 0.18% | ||
| 20-Day Relative Strength | 47.74% | 43.18% | 30.64% | ||
| Weighted Alpha | -35.10 | +54.21 | -56.57 | ||
| Today's Opinion | 8% Sell | 24% Buy | N/A | ||
| Previous Opinion | 8% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 48% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 01/16/25 | -9.91% since 01/16/25 | -12.54% since 01/16/25 | ||
| Low | 2.91 on 01/23/25 | 2.68 on 01/22/25 | 5.92 on 01/24/25 | ||
| High | 3.07 on 01/17/25 | 3.37 on 01/17/25 | 7.46 on 01/22/25 | ||
| 1-Month | |||||
| %Chg | -1.99% since 12/24/24 | -17.58% since 12/24/24 | -45.89% since 12/24/24 | ||
| Low | 2.89 on 12/26/24 | 2.68 on 01/22/25 | 5.92 on 01/24/25 | ||
| High | 4.06 on 01/07/25 | 3.77 on 01/06/25 | 11.55 on 01/08/25 | ||
| 3-Month | |||||
| %Chg | +5.71% since 10/24/24 | -12.79% since 10/24/24 | -41.63% since 10/24/24 | ||
| Low | 2.32 on 11/18/24 | 2.68 on 01/22/25 | 5.92 on 01/24/25 | ||
| High | 4.06 on 01/07/25 | 4.50 on 12/02/24 | 15.49 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -20.64% since 07/24/24 | +20.72% since 07/24/24 | -49.75% since 07/24/24 | ||
| Low | 2.22 on 09/06/24 | 2.06 on 09/10/24 | 5.92 on 01/24/25 | ||
| High | 4.13 on 08/07/24 | 4.50 on 12/02/24 | 17.31 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,300 | 146,499 | 144,034 | ||
| Shares Outstanding, K | 49,088 | 48,833 | 24,289 | ||
| Annual Sales | 235,640,000 | 100,000 | 33,492,000 | ||
| Annual Net Income | 21,590,000 | -51,850,000 | -27,696,000 | ||
| Last Quarter Sales | 80,540,000 | 40,000 | 0 | ||
| Last Quarter Net Income | 20,320,000 | -6,670,000 | -17,840,000 | ||
| 60-Month Beta | 1.10 | 1.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/07/24 | -0.23 on 11/12/24 | -0.92 on 11/12/24 | ||
| Latest Earnings Date | 03/06/25 | 11/11/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 0.00 | 0.00 | ||