Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Puma Biotechnology (PBYI)
Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 4.25 2.20 5.69    
High 4.30 2.22 5.75    
Low 4.11 2.12 5.34    
Last 4.13 2.16 5.39    
Change -0.05 -0.04 -0.30    
% Change -1.20% -1.82% -5.27%    
Volume 155,700 1,984,100 410,400    
20-Day Average Volume 309,610 2,829,650 283,480    
Previous Close 4.18 2.20 5.69    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3.94 2.03 4.74    
20-Day Raw Stochastic 65.67% 69.57% 75.84%    
20-Day Relative Strength 61.95% 39.61% 52.62%    
Weighted Alpha -8.70 -84.20 -59.00    
Today's Opinion 56% Buy 88% Sell 56% Sell    
Previous Opinion 56% Buy 88% Sell 56% Sell    
Last Month's Opinion 32% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +10.13% since 12/01/23 +8.54% since 12/01/23 +13.47% since 12/01/23    
Low 3.67 on 12/06/23 1.99 on 12/04/23 4.67 on 12/04/23    
High 4.30 on 12/08/23 2.32 on 12/06/23 5.75 on 12/08/23    
1-Month  
%Chg +30.70% since 11/08/23 -1.82% since 11/08/23 +14.44% since 11/08/23    
Low 2.93 on 11/09/23 1.76 on 12/01/23 4.26 on 11/17/23    
High 4.59 on 11/28/23 2.34 on 11/20/23 5.75 on 12/08/23    
3-Month  
%Chg +24.77% since 09/08/23 -70.89% since 09/08/23 -36.81% since 09/08/23    
Low 2.13 on 10/25/23 1.76 on 12/01/23 4.26 on 11/17/23    
High 4.59 on 11/28/23 8.32 on 09/12/23 8.87 on 09/13/23    
6-Month  
%Chg +17.66% since 06/08/23 -78.42% since 06/08/23 -53.53% since 06/08/23    
Low 2.13 on 10/25/23 1.76 on 12/01/23 4.26 on 11/17/23    
High 4.59 on 11/28/23 11.39 on 07/17/23 12.07 on 06/09/23    
Key Statistics  
Market Capitalization, $K 196,468 203,865 195,635    
Shares Outstanding, K 47,571 94,382 36,296    
Annual Sales 228,030,000 3,690,000 0    
Annual Net Income 2,000 -311,460,000 -51,830,000    
Last Quarter Sales 56,120,000 38,110,000 0    
Last Quarter Net Income 5,800,000 -44,770,000 -17,730,000    
60-Month Beta 1.34 0.76 0.84    
Per-Share Information  
Most Recent Earnings 0.17 on 11/02/23 -0.73 on 11/03/23 -0.63 on 11/13/23    
Latest Earnings Date 11/02/23 11/03/23 11/13/23    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 52.25 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar