Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | XOMA | CABA | ||
| Company | Puma Biotechnology | Xoma Royalty Corporation | Cabaletta Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.20 | 25.92 | 3.30 | ||
| High | 6.75 | 26.89 | 3.44 | ||
| Low | 6.11 | 25.04 | 3.17 | ||
| Latest | 6.40 | 26.45 | 3.43 | ||
| Change | +0.19 | +0.91 | +0.18 | ||
| % Change | +3.06% | +3.56% | +5.54% | ||
| Volume | 609,200 | 71,900 | 2,158,200 | ||
| 20-Day Average Volume | 522,645 | 165,280 | 3,112,810 | ||
| Previous Close | 6.21 | 25.54 | 3.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 25.14 | 2.96 | ||
| 20-Day Raw Stochastic | 41.28% | 79.85% | 76.51% | ||
| 20-Day Relative Strength | 48.36 | 51.14 | 62.37 | ||
| Weighted Alpha | +47.21 | +9.82 | +8.37 | ||
| Today's Opinion | 64% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 02/25/26 | -1.08% since 02/25/26 | -1.72% since 02/25/26 | ||
| Low | 5.50 on 03/02/26 | 24.48 on 03/02/26 | 3.13 on 03/02/26 | ||
| High | 7.68 on 02/26/26 | 26.94 on 02/27/26 | 3.56 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 02/04/26 | -1.71% since 02/04/26 | +36.65% since 02/04/26 | ||
| Low | 5.50 on 03/02/26 | 22.29 on 02/11/26 | 2.29 on 02/05/26 | ||
| High | 7.68 on 02/26/26 | 27.41 on 02/25/26 | 3.78 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +20.98% since 12/04/25 | -15.03% since 12/04/25 | +33.98% since 12/04/25 | ||
| Low | 5.17 on 12/05/25 | 22.29 on 02/11/26 | 2.00 on 01/06/26 | ||
| High | 7.68 on 02/26/26 | 34.79 on 12/10/25 | 3.78 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +25.24% since 09/04/25 | -25.28% since 09/04/25 | +122.73% since 09/04/25 | ||
| Low | 4.30 on 09/17/25 | 22.29 on 02/11/26 | 1.56 on 09/05/25 | ||
| High | 7.68 on 02/26/26 | 39.92 on 10/03/25 | 3.78 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 315,940 | 316,262 | 312,861 | ||
| Shares Outstanding, K | 50,876 | 12,383 | 96,265 | ||
| Annual Sales | 228,370,000 | 28,490,000 | 0 | ||
| Annual Net Income | 31,110,000 | -13,820,000 | -115,860,000 | ||
| Last Quarter Sales | 75,450,000 | 9,350,000 | 0 | ||
| Last Quarter Net Income | 13,440,000 | 14,050,000 | -44,870,000 | ||
| 60-Month Beta | 1.26 | 0.86 | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/25 | -0.35 on 11/12/25 | -0.44 on 11/10/25 | ||
| Latest Earnings Date | 05/14/26 | 03/16/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 0.00 | 0.00 | ||