Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Puma Biotechnology (PBYI)

Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 6.67 9.32 7.55    
High 6.82 10.03 7.71    
Low 6.48 9.32 7.33    
Latest 6.81 9.65 7.36    
Change +0.17 +0.36 -0.19    
% Change +2.56% +3.88% -2.52%    
Volume 425,183 178,703 375,552    
20-Day Average Volume 440,689 1,382,755 831,218    
Previous Close 6.64 9.29 7.55    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 6.67 6.35 8.45    
20-Day Raw Stochastic 53.66% 76.70% 4.49%    
20-Day Relative Strength 58.07 76.40 44.69    
Weighted Alpha +86.55 +39.51 +40.70    
Today's Opinion 100% Buy 100% Buy 40% Buy    
Previous Opinion 88% Buy 100% Buy 40% Buy    
Last Month's Opinion 100% Buy 8% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.29% since 02/05/26 -4.83% since 02/05/26 +1.24% since 02/05/26    
Low 6.37 on 02/11/26 9.12 on 02/06/26 7.33 on 02/12/26    
High 7.05 on 02/06/26 10.77 on 02/09/26 8.22 on 02/10/26    
1-Month  
%Chg +8.44% since 01/12/26 +506.92% since 01/12/26 -10.57% since 01/12/26    
Low 6.11 on 01/13/26 1.54 on 01/13/26 7.21 on 02/05/26    
High 7.28 on 02/05/26 12.09 on 02/03/26 10.55 on 01/22/26    
3-Month  
%Chg +36.47% since 11/12/25 +499.42% since 11/12/25 +0.41% since 11/12/25    
Low 4.76 on 11/14/25 0.88 on 12/09/25 6.39 on 11/14/25    
High 7.28 on 02/05/26 12.09 on 02/03/26 13.67 on 12/15/25    
6-Month  
%Chg +39.84% since 08/12/25 +522.58% since 08/12/25 +143.71% since 08/12/25    
Low 4.30 on 09/17/25 0.88 on 12/09/25 2.95 on 08/13/25    
High 7.28 on 02/05/26 12.09 on 02/03/26 13.67 on 12/15/25    
Key Statistics  
Market Capitalization, $K 334,596 342,801 330,660    
Shares Outstanding, K 50,391 36,900 43,796    
Annual Sales 230,470,000 0 0    
Annual Net Income 30,280,000 -51,870,000 -127,480,000    
Last Quarter Sales 54,480,000 0 0    
Last Quarter Net Income 8,840,000 -63,397,000 -36,790,000    
60-Month Beta 1.22 -1.93 3.45    
Per-Share Information  
Most Recent Earnings 0.21 on 11/06/25 N/A on 09/29/23 -0.85 on 11/12/25    
Latest Earnings Date 02/26/26 04/29/26 03/26/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 8.93 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar