Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBYI | AGEN | XBIT | ||
Company | Puma Biotechnology | Agenus Inc | Xbiotech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.87 | 8.60 | 8.10 | ||
High | 5.11 | 12.23 | 8.34 | ||
Low | 4.87 | 8.45 | 7.70 | ||
Last | 5.02 | 11.69 | 7.87 | ||
Change | +0.14 | +3.39 | -0.34 | ||
% Change | +2.87% | +40.84% | -4.14% | ||
Volume | 167,400 | 3,367,300 | 59,300 | ||
20-Day Average Volume | 318,295 | 1,117,847 | 103,190 | ||
Previous Close | 4.88 | 8.30 | 8.21 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.27 | 8.29 | 8.63 | ||
20-Day Raw Stochastic | 22.47% | 92.76% | 15.04% | ||
20-Day Relative Strength | 46.00% | 56.98% | 50.66% | ||
Weighted Alpha | +61.76 | -78.29 | +66.03 | ||
Today's Opinion | 24% Buy | 64% Sell | 88% Buy | ||
Previous Opinion | 24% Buy | 88% Sell | 88% Buy | ||
Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.20% since 04/19/24 | +120.15% since 04/19/24 | -2.11% since 04/19/24 | ||
Low | 4.72 on 04/25/24 | 4.91 on 04/22/24 | 7.58 on 04/22/24 | ||
High | 5.34 on 04/23/24 | 12.23 on 04/26/24 | 8.55 on 04/23/24 | ||
1-Month | |||||
%Chg | -10.36% since 03/26/24 | +8.97% since 03/26/24 | -1.25% since 03/26/24 | ||
Low | 4.72 on 04/25/24 | 4.78 on 04/18/24 | 7.50 on 04/19/24 | ||
High | 6.05 on 04/09/24 | 12.23 on 04/26/24 | 9.96 on 04/10/24 | ||
3-Month | |||||
%Chg | +3.08% since 01/26/24 | -11.79% since 01/26/24 | +87.38% since 01/26/24 | ||
Low | 4.14 on 03/19/24 | 4.78 on 04/18/24 | 4.19 on 01/29/24 | ||
High | 7.73 on 02/15/24 | 18.98 on 02/14/24 | 9.96 on 04/10/24 | ||
6-Month | |||||
%Chg | +114.53% since 10/26/23 | -27.84% since 10/26/23 | +100.25% since 10/26/23 | ||
Low | 2.24 on 10/27/23 | 4.78 on 04/18/24 | 3.51 on 11/22/23 | ||
High | 7.73 on 02/15/24 | 18.98 on 02/14/24 | 9.96 on 04/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 241,999 | 244,859 | 239,649 | ||
Shares Outstanding, K | 48,207 | 20,946 | 30,451 | ||
Annual Sales | 235,640,000 | 156,310,000 | 0 | ||
Annual Net Income | 21,590,000 | -245,760,000 | -24,560,000 | ||
Last Quarter Sales | 72,180,000 | 83,800,000 | 0 | ||
Last Quarter Net Income | 12,270,000 | -46,290,000 | -4,630,000 | ||
60-Month Beta | 1.28 | 1.26 | 1.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 02/29/24 | -2.60 on 03/14/24 | -0.16 on 03/15/24 | ||
Latest Earnings Date | 05/02/24 | 05/07/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 10.61 | 0.00 | 0.00 |