Puma Biotechnology (PBYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | SCPH | CTMX | ||
| Company | Puma Biotechnology | SC Pharmaceuticals Inc | Cytomx Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.25 | 2.93 | 2.06 | ||
| High | 3.53 | 3.39 | 2.16 | ||
| Low | 3.24 | 2.89 | 1.95 | ||
| Last | 3.39 | 3.22 | 2.03 | ||
| Change | +0.11 | +0.34 | +0.03 | ||
| % Change | +3.35% | +11.81% | +1.50% | ||
| Volume | 810,400 | 1,202,100 | 5,896,500 | ||
| 20-Day Average Volume | 353,475 | 351,975 | 10,359,990 | ||
| Previous Close | 3.28 | 2.88 | 2.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.05 | 2.53 | 1.17 | ||
| 20-Day Raw Stochastic | 82.05% | 86.04% | 72.99% | ||
| 20-Day Relative Strength | 58.85% | 61.71% | 69.76% | ||
| Weighted Alpha | -4.21 | -34.53 | -16.30 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 64% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.49% since 05/09/25 | +31.97% since 05/09/25 | +118.66% since 05/09/25 | ||
| Low | 2.85 on 05/15/25 | 2.20 on 05/15/25 | 1.65 on 05/12/25 | ||
| High | 3.53 on 05/16/25 | 3.39 on 05/16/25 | 2.55 on 05/13/25 | ||
| 1-Month | |||||
| %Chg | +17.71% since 04/16/25 | +26.27% since 04/16/25 | +222.38% since 04/16/25 | ||
| Low | 2.75 on 04/21/25 | 2.20 on 05/15/25 | 0.61 on 04/17/25 | ||
| High | 3.53 on 05/16/25 | 3.39 on 05/16/25 | 2.55 on 05/13/25 | ||
| 3-Month | |||||
| %Chg | +18.53% since 02/14/25 | -12.50% since 02/14/25 | +154.93% since 02/14/25 | ||
| Low | 2.58 on 04/09/25 | 1.94 on 04/09/25 | 0.40 on 04/07/25 | ||
| High | 3.75 on 03/06/25 | 3.76 on 02/18/25 | 2.55 on 05/13/25 | ||
| 6-Month | |||||
| %Chg | +40.08% since 11/15/24 | -6.94% since 11/15/24 | +123.08% since 11/15/24 | ||
| Low | 2.32 on 11/18/24 | 1.94 on 04/09/25 | 0.40 on 04/07/25 | ||
| High | 4.06 on 01/07/25 | 3.87 on 02/13/25 | 2.55 on 05/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,249 | 169,990 | 163,661 | ||
| Shares Outstanding, K | 49,631 | 52,792 | 80,621 | ||
| Annual Sales | 230,470,000 | 36,330,000 | 138,100,000 | ||
| Annual Net Income | 30,280,000 | -85,150,000 | 31,870,000 | ||
| Last Quarter Sales | 46,010,000 | 12,150,000 | 38,090,000 | ||
| Last Quarter Net Income | 2,970,000 | -18,850,000 | 18,880,000 | ||
| 60-Month Beta | 1.29 | 0.17 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/08/25 | -0.34 on 05/14/25 | 0.27 on 05/12/25 | ||
| Latest Earnings Date | 05/08/25 | 05/14/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.26 | 0.00 | 4.17 | ||