Puma Biotechnology
(PBYI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBYI | ANL | KYTX | ||
| Company | Puma Biotechnology | Adlai Nortye Ltd ADR | Kyverna Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.67 | 9.32 | 7.55 | ||
| High | 6.82 | 10.03 | 7.71 | ||
| Low | 6.48 | 9.32 | 7.33 | ||
| Latest | 6.81 | 9.65 | 7.36 | ||
| Change | +0.17 | +0.36 | -0.19 | ||
| % Change | +2.56% | +3.88% | -2.52% | ||
| Volume | 425,183 | 178,703 | 375,552 | ||
| 20-Day Average Volume | 440,689 | 1,382,755 | 831,218 | ||
| Previous Close | 6.64 | 9.29 | 7.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 6.35 | 8.45 | ||
| 20-Day Raw Stochastic | 53.66% | 76.70% | 4.49% | ||
| 20-Day Relative Strength | 58.07 | 76.40 | 44.69 | ||
| Weighted Alpha | +86.55 | +39.51 | +40.70 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 02/05/26 | -4.83% since 02/05/26 | +1.24% since 02/05/26 | ||
| Low | 6.37 on 02/11/26 | 9.12 on 02/06/26 | 7.33 on 02/12/26 | ||
| High | 7.05 on 02/06/26 | 10.77 on 02/09/26 | 8.22 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.44% since 01/12/26 | +506.92% since 01/12/26 | -10.57% since 01/12/26 | ||
| Low | 6.11 on 01/13/26 | 1.54 on 01/13/26 | 7.21 on 02/05/26 | ||
| High | 7.28 on 02/05/26 | 12.09 on 02/03/26 | 10.55 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +36.47% since 11/12/25 | +499.42% since 11/12/25 | +0.41% since 11/12/25 | ||
| Low | 4.76 on 11/14/25 | 0.88 on 12/09/25 | 6.39 on 11/14/25 | ||
| High | 7.28 on 02/05/26 | 12.09 on 02/03/26 | 13.67 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +39.84% since 08/12/25 | +522.58% since 08/12/25 | +143.71% since 08/12/25 | ||
| Low | 4.30 on 09/17/25 | 0.88 on 12/09/25 | 2.95 on 08/13/25 | ||
| High | 7.28 on 02/05/26 | 12.09 on 02/03/26 | 13.67 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 334,596 | 342,801 | 330,660 | ||
| Shares Outstanding, K | 50,391 | 36,900 | 43,796 | ||
| Annual Sales | 230,470,000 | 0 | 0 | ||
| Annual Net Income | 30,280,000 | -51,870,000 | -127,480,000 | ||
| Last Quarter Sales | 54,480,000 | 0 | 0 | ||
| Last Quarter Net Income | 8,840,000 | -63,397,000 | -36,790,000 | ||
| 60-Month Beta | 1.22 | -1.93 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/06/25 | N/A on 09/29/23 | -0.85 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 04/29/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 0.00 | 0.00 | ||