Prospect Capital Corp 6.25% Notes Due 202 (PBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBY | ||||
Company | Prospect Capital Corp 6.25% Notes Due 202 | ||||
Price Information | |||||
Exchange | NYSE | ||||
Open | 25.00 | ||||
High | 25.10 | ||||
Low | 25.00 | ||||
Last | 25.00 | ||||
Change | -0.04 | ||||
% Change | -0.17% | ||||
Volume | 10,400 | ||||
20-Day Average Volume | 8,345 | ||||
Previous Close | 25.04 | ||||
Industry | N/A | ||||
Has Options | No | ||||
Technicals | |||||
20-Day Moving Average | 25.25 | ||||
20-Day Raw Stochastic | 0.00% | ||||
20-Day Relative Strength | 39.21% | ||||
Weighted Alpha | +2.51 | ||||
Today's Opinion | 96% Sell | ||||
Previous Opinion | 88% Sell | ||||
Last Month's Opinion | 16% Sell | ||||
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 06/07/21 | ||||
Low | 25.00 on 06/14/21 | ||||
High | 25.14 on 06/08/21 | ||||
1-Month | |||||
%Chg | -2.44% since 05/14/21 | ||||
Low | 25.00 on 06/14/21 | ||||
High | 25.92 on 05/19/21 | ||||
3-Month | |||||
%Chg | -1.19% since 03/12/21 | ||||
Low | 25.00 on 06/14/21 | ||||
High | 26.13 on 05/10/21 | ||||
6-Month | |||||
%Chg | -2.34% since 12/14/20 | ||||
Low | 25.00 on 06/14/21 | ||||
High | 26.41 on 01/07/21 | ||||
Key Statistics | |||||
Market Capitalization, $K | 0 | ||||
Shares Outstanding, K | 0 | ||||
Annual Sales | 2,084,600,000 | ||||
Annual Net Income | -27,290,000 | ||||
Last Quarter Sales | N/A | ||||
Last Quarter Net Income | N/A | ||||
60-Month Beta | N/A | ||||
Per-Share Information | |||||
Most Recent Earnings | N/A | ||||
Latest Earnings Date | 12/14/15 | ||||
Most Recent Dividend | N/A | ||||
Next Ex-Dividends Date | 01/05/12 | ||||
Ratios | |||||
Price/Earnings ttm | 0.00 |