Canso Credit Income Fund Units (PBY-UN.TO)
Canso Credit Income Fund Units (PBY-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBY-UN.TO | HFPC-U.TO | CTH.VN | ||
| Company | Canso Credit Income Fund Units | Helios Fairfax Partners Corporation | Cotec Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 16.22 | 1.69 | 1.440 | ||
| High | 16.30 | 1.74 | 1.550 | ||
| Low | 16.11 | 1.69 | 1.400 | ||
| Latest | 16.30 | 1.74 | 1.550 | ||
| Change | +0.05 | +0.05 | +0.140 | ||
| % Change | +0.31% | +2.96% | +9.93% | ||
| Volume | 16,972 | 44,200 | 423,889 | ||
| 20-Day Average Volume | 28,635 | 47,252 | 71,254 | ||
| Previous Close | 16.25 | 1.69 | 1.410 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.32 | 1.67 | 1.451 | ||
| 20-Day Raw Stochastic | 65.00% | 72.73% | 88.37% | ||
| 20-Day Relative Strength | 50.66 | 49.14 | 53.46 | ||
| Weighted Alpha | +3.14 | -20.16 | +45.51 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/04/26 | +1.16% since 06/03/26 | +10.71% since 06/05/26 | ||
| Low | 16.11 on 06/12/26 | 1.60 on 06/08/26 | 1.340 on 06/11/26 | ||
| High | 16.40 on 06/05/26 | 1.74 on 06/12/26 | 1.550 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 05/12/26 | -3.33% since 05/12/26 | -2.52% since 05/12/26 | ||
| Low | 16.04 on 05/21/26 | 1.50 on 05/27/26 | 1.170 on 05/19/26 | ||
| High | 16.44 on 06/03/26 | 1.83 on 05/14/26 | 1.650 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 03/12/26 | -13.00% since 03/10/26 | -6.63% since 03/12/26 | ||
| Low | 15.53 on 03/16/26 | 1.50 on 05/27/26 | 1.170 on 05/19/26 | ||
| High | 16.74 on 05/08/26 | 2.45 on 04/02/26 | 1.760 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +2.26% since 12/11/25 | -3.33% since 12/12/25 | -9.88% since 12/12/25 | ||
| Low | 15.52 on 01/07/26 | 1.45 on 12/31/25 | 1.170 on 05/19/26 | ||
| High | 16.74 on 05/08/26 | 2.45 on 04/02/26 | 2.710 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,256 | 183,280 | 165,531 | ||
| Shares Outstanding, K | 14,452 | 108,450 | 117,398 | ||
| Annual Sales | 0 | 57,268,000 | -1,220,000 | ||
| Annual Net Income | 0 | 40,522,000 | -19,157,000 | ||
| Last Quarter Sales | N/A | 21,478,000 | 141,000 | ||
| Last Quarter Net Income | N/A | 6,282,000 | -2,634,000 | ||
| 60-Month Beta | 0.10 | -0.27 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/06/26 | -0.03 on 05/28/26 | ||
| Earnings Date | N/A | N/A | 05/27/26 | ||
| Most Recent Dividend | 0.042 on 11/29/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 4.02 | N/A | ||