Canso Credit Income Fund Units (PBY-UN.TO)
Canso Credit Income Fund Units (PBY-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBY-UN.TO | TINY.TO | LFE.TO | ||
| Company | Canso Credit Income Fund Units | Tiny Ltd | Canadian Life Companies Split Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 16.00 | 5.99 | 9.51 | ||
| High | 16.08 | 6.03 | 9.58 | ||
| Low | 15.99 | 5.87 | 9.47 | ||
| Last | 16.08 | 6.03 | 9.48 | ||
| Change | +0.08 | unch | -0.10 | ||
| Percent Change | +0.50% | unch | -1.04% | ||
| Volume | 62,300 | 15,825 | 128,850 | ||
| 20-Day Average Volume | 24,141 | 6,467 | 110,844 | ||
| Previous | 16.00 | 6.03 | 9.58 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.08 | 6.07 | 9.39 | ||
| 20-Day Raw Stochastic | 42.86% | 51.59% | 69.44% | ||
| 20-Day Relative Strength | 48.36 | 54.40 | 65.92 | ||
| Weighted Alpha | +0.13 | -24.24 | +59.86 | ||
| Today's Opinion | Hold | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/20/26 | -2.74% since 07/24/26 | -1.35% since 07/24/26 | ||
| Low | 15.87 on 07/23/26 | 5.58 on 07/28/26 | 9.46 on 07/29/26 | ||
| High | 16.08 on 07/27/26 | 6.17 on 07/27/26 | 9.70 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 06/26/26 | +29.68% since 06/30/26 | +9.09% since 06/30/26 | ||
| Low | 15.87 on 07/23/26 | 4.65 on 07/02/26 | 8.67 on 07/02/26 | ||
| High | 16.36 on 07/08/26 | 7.25 on 07/16/26 | 9.70 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 04/27/26 | +14.64% since 04/30/26 | +25.40% since 04/30/26 | ||
| Low | 15.87 on 07/23/26 | 4.63 on 06/08/26 | 7.36 on 05/06/26 | ||
| High | 16.74 on 05/08/26 | 7.25 on 07/16/26 | 9.70 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 01/27/26 | -20.76% since 01/30/26 | +21.54% since 01/30/26 | ||
| Low | 15.53 on 03/16/26 | 4.63 on 06/08/26 | 6.12 on 03/09/26 | ||
| High | 16.74 on 05/08/26 | 8.48 on 02/03/26 | 9.70 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,256 | 176,647 | 156,921 | ||
| Shares Outstanding, K | 14,452 | 29,295 | 16,553 | ||
| Annual Sales, $M | 0 | 203,753,802 | 29,687,673 | ||
| Annual Net Income, $M | 0 | -33,878,751 | 29,028,649 | ||
| Last Qtr Sales, $M | N/A | 51,489,881 | 1,057,868 | ||
| Last Qtr Income, $M | N/A | -10,864,235 | 681,216 | ||
| 60-Month Beta | 0.10 | -0.54 | 3.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 05/13/26 | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.042 on 11/29/18 | N/A | 0.100 on 07/31/26 | ||
| Next Ex-Dividend Date | 11/29/18 | N/A | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | N/A | 2.59 | ||