Canso Credit Income Fund Units (PBY-UN.TO)
Canso Credit Income Fund Units (PBY-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBY-UN.TO | TINY.TO | CTH.VN | ||
| Company | Canso Credit Income Fund Units | Tiny Ltd | Cotec Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 16.10 | 6.42 | 1.410 | ||
| High | 16.20 | 6.47 | 1.410 | ||
| Low | 16.00 | 6.11 | 1.370 | ||
| Latest | 16.07 | 6.21 | 1.400 | ||
| Change | -0.09 | -0.22 | unch | ||
| % Change | -0.56% | -3.42% | unch | ||
| Volume | 52,200 | 12,056 | 19,809 | ||
| 20-Day Average Volume | 8,651 | 6,259 | 41,270 | ||
| Previous Close | 16.16 | 6.43 | 1.400 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.15 | 5.04 | 1.446 | ||
| 20-Day Raw Stochastic | 19.44% | 70.91% | 15.79% | ||
| 20-Day Relative Strength | 45.81 | 63.52 | 46.49 | ||
| Weighted Alpha | +1.21 | -24.99 | +13.84 | ||
| Today's Opinion | Hold | 40% Sell | 96% Sell | ||
| Previous Opinion | 48% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 07/06/26 | +22.24% since 07/06/26 | -6.67% since 07/06/26 | ||
| Low | 16.00 on 07/13/26 | 4.73 on 07/10/26 | 1.370 on 07/13/26 | ||
| High | 16.36 on 07/08/26 | 6.85 on 07/10/26 | 1.550 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 06/12/26 | +16.73% since 06/12/26 | -9.68% since 06/12/26 | ||
| Low | 16.00 on 07/13/26 | 4.65 on 07/02/26 | 1.370 on 07/13/26 | ||
| High | 16.36 on 07/08/26 | 6.85 on 07/10/26 | 1.560 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 04/13/26 | +9.72% since 04/13/26 | -7.89% since 04/13/26 | ||
| Low | 15.86 on 04/21/26 | 4.63 on 06/08/26 | 1.170 on 05/19/26 | ||
| High | 16.74 on 05/08/26 | 6.85 on 07/10/26 | 1.700 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.07% since 01/13/26 | -36.44% since 01/13/26 | -20.45% since 01/13/26 | ||
| Low | 15.53 on 03/16/26 | 4.63 on 06/08/26 | 1.170 on 05/19/26 | ||
| High | 16.74 on 05/08/26 | 9.89 on 01/16/26 | 2.710 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,256 | 188,365 | 164,357 | ||
| Shares Outstanding, K | 14,452 | 29,295 | 117,398 | ||
| Annual Sales | 0 | 203,753,802 | -1,220,000 | ||
| Annual Net Income | 0 | -33,878,751 | -19,157,000 | ||
| Last Quarter Sales | N/A | 51,489,881 | 141,000 | ||
| Last Quarter Net Income | N/A | -10,864,235 | -2,634,000 | ||
| 60-Month Beta | 0.10 | -0.54 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 05/13/26 | -0.03 on 05/28/26 | ||
| Earnings Date | N/A | N/A | 08/11/26 | ||
| Most Recent Dividend | 0.042 on 11/29/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/29/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | N/A | N/A | ||