Canso Credit Income Fund Units (PBY-UN.TO)
Canso Credit Income Fund Units (PBY-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBY-UN.TO | TINY.TO | CTH.VN | ||
| Company | Canso Credit Income Fund Units | Tiny Ltd | Cotec Holdings Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 16.00 | 5.86 | 1.410 | ||
| High | 16.08 | 6.00 | 1.420 | ||
| Low | 15.99 | 5.76 | 1.390 | ||
| Last | 16.08 | 5.90 | 1.390 | ||
| Change | +0.08 | -0.01 | -0.010 | ||
| Percent Change | +0.50% | -0.17% | -0.71% | ||
| Volume | 62,300 | 7,861 | 9,020 | ||
| 20-Day Average Volume | 24,141 | 5,797 | 33,494 | ||
| Previous | 16.00 | 5.91 | 1.400 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.08 | 6.27 | 1.363 | ||
| 20-Day Raw Stochastic | 42.86% | 19.07% | 73.68% | ||
| 20-Day Relative Strength | 48.36 | 48.42 | 49.65 | ||
| Weighted Alpha | +0.13 | -26.88 | +16.95 | ||
| Today's Opinion | Hold | 16% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 07/20/26 | -4.99% since 08/14/26 | +2.21% since 08/14/26 | ||
| Low | 15.87 on 07/23/26 | 5.49 on 08/18/26 | 1.320 on 08/17/26 | ||
| High | 16.08 on 07/27/26 | 6.26 on 08/17/26 | 1.420 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 06/26/26 | -7.09% since 07/21/26 | -2.11% since 07/21/26 | ||
| Low | 15.87 on 07/23/26 | 5.49 on 08/18/26 | 1.250 on 07/27/26 | ||
| High | 16.36 on 07/08/26 | 7.64 on 08/05/26 | 1.440 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -1.65% since 04/27/26 | +15.46% since 05/21/26 | -7.33% since 05/21/26 | ||
| Low | 15.87 on 07/23/26 | 4.63 on 06/08/26 | 1.250 on 07/27/26 | ||
| High | 16.74 on 05/08/26 | 7.64 on 08/05/26 | 1.600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 01/27/26 | -17.25% since 02/20/26 | -28.35% since 02/20/26 | ||
| Low | 15.53 on 03/16/26 | 4.63 on 06/08/26 | 1.170 on 05/19/26 | ||
| High | 16.74 on 05/08/26 | 7.64 on 08/05/26 | 2.140 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,256 | 172,914 | 167,363 | ||
| Shares Outstanding, K | 14,452 | 29,307 | 120,405 | ||
| Annual Sales, $M | 0 | 203,753,802 | -1,220,000 | ||
| Annual Net Income, $M | 0 | -33,878,751 | -19,157,000 | ||
| Last Qtr Sales, $M | N/A | 51,560,349 | -1,351,000 | ||
| Last Qtr Income, $M | N/A | -76,908,825 | -7,627,000 | ||
| 60-Month Beta | 0.10 | -0.54 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.63 on 08/06/26 | -0.07 on 08/13/26 | ||
| Latest Earnings Date | N/A | N/A | 08/18/26 | ||
| Most Recent Dividend | 0.042 on 11/29/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/29/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.01 | N/A | N/A | ||