Powerbridge Technologies Ltd (PBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBTS | BIYA | TDTH | ||
| Company | Powerbridge Technologies Ltd | Baiya International Group Inc | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 1.6500 | 1.86 | ||
| High | 1.1000 | 2.0000 | 2.19 | ||
| Low | 0.9500 | 1.6100 | 1.73 | ||
| Latest | 1.1000 | 1.6500 | 2.05 | ||
| Change | +0.0750 | +0.3500 | +0.22 | ||
| % Change | +7.32% | +26.92% | +12.33% | ||
| Volume | 383,200 | 16,462,699 | 125,800 | ||
| 20-Day Average Volume | 179,940 | 22,447,033 | 86,535 | ||
| Previous Close | 1.0250 | 1.3000 | 1.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1973 | 1.1485 | 1.84 | ||
| 20-Day Raw Stochastic | 23.96% | 55.02% | 60.99% | ||
| 20-Day Relative Strength | 49.13 | 55.95 | 39.54 | ||
| Weighted Alpha | -81.00 | -95.77 | -92.20 | ||
| Today's Opinion | 32% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 01/22/24 | +75.53% since 05/18/26 | +46.43% since 05/18/26 | ||
| Low | 0.9000 on 01/26/24 | 0.6101 on 05/21/26 | 1.28 on 05/19/26 | ||
| High | 1.3800 on 01/24/24 | 2.0000 on 05/26/26 | 2.19 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -26.67% since 12/29/23 | +83.31% since 04/24/26 | +4.59% since 04/24/26 | ||
| Low | 0.8983 on 01/11/24 | 0.6101 on 05/21/26 | 1.28 on 05/19/26 | ||
| High | 1.7400 on 01/02/24 | 2.5000 on 04/30/26 | 2.54 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +143.90% since 10/27/23 | +3.12% since 02/26/26 | -70.16% since 02/26/26 | ||
| Low | 0.4138 on 10/30/23 | 0.6101 on 05/21/26 | 1.28 on 05/19/26 | ||
| High | 1.7400 on 01/02/24 | 2.5000 on 04/30/26 | 7.60 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -47.32% since 07/28/23 | -73.82% since 11/26/25 | -86.05% since 11/26/25 | ||
| Low | 0.4138 on 10/30/23 | 0.6101 on 05/21/26 | 1.28 on 05/19/26 | ||
| High | 3.5936 on 08/14/23 | 8.7900 on 01/16/26 | 19.50 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,305 | 2,649 | 259 | ||
| Shares Outstanding, K | 1,186 | 1,605 | 126 | ||
| Annual Sales | 10,480,000 | 16,480,000 | 160,000 | ||
| Annual Net Income | -21,510,000 | -9,530,000 | -22,760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.56 | 3.16 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 04/26/24 | 07/30/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||