Powerbridge Technologies Ltd (PBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBTS | MYSZ | TDTH | ||
| Company | Powerbridge Technologies Ltd | My Size Inc | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 2.48 | 1.8500 | ||
| High | 1.1000 | 2.60 | 1.9799 | ||
| Low | 0.9500 | 2.44 | 1.8150 | ||
| Last | 1.1000 | 2.51 | 1.8700 | ||
| Change | +0.0750 | +0.09 | +0.0300 | ||
| Percent Change | +7.32% | +3.72% | +1.63% | ||
| Volume | 383,200 | 47,900 | 32,600 | ||
| 20-Day Average Volume | 179,940 | 566,561 | 96,840 | ||
| Previous | 1.0250 | 2.42 | 1.8400 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1973 | 3.00 | 2.3066 | ||
| 20-Day Raw Stochastic | 23.96% | 13.70% | 20.38% | ||
| 20-Day Relative Strength | 49.13 | 39.04 | 42.43 | ||
| Weighted Alpha | -81.00 | -76.56 | -91.38 | ||
| Today's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 01/22/24 | -15.49% since 08/14/26 | -1.06% since 08/14/26 | ||
| Low | 0.9000 on 01/26/24 | 2.23 on 08/18/26 | 1.8000 on 08/19/26 | ||
| High | 1.3800 on 01/24/24 | 4.28 on 08/17/26 | 2.4799 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -26.67% since 12/29/23 | -24.18% since 07/21/26 | -33.45% since 07/21/26 | ||
| Low | 0.8983 on 01/11/24 | 2.23 on 08/18/26 | 1.5577 on 08/14/26 | ||
| High | 1.7400 on 01/02/24 | 4.28 on 08/17/26 | 3.1522 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +143.90% since 10/27/23 | -35.31% since 05/21/26 | +32.62% since 05/21/26 | ||
| Low | 0.4138 on 10/30/23 | 2.23 on 08/18/26 | 1.2700 on 06/30/26 | ||
| High | 1.7400 on 01/02/24 | 5.15 on 05/29/26 | 3.9349 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -47.32% since 07/28/23 | -41.26% since 02/20/26 | -73.78% since 02/20/26 | ||
| Low | 0.4138 on 10/30/23 | 2.23 on 08/18/26 | 1.2700 on 06/30/26 | ||
| High | 3.5936 on 08/14/23 | 5.60 on 04/20/26 | 7.5990 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,305 | 1,828 | 236 | ||
| Shares Outstanding, K | 1,186 | 728 | 126 | ||
| Annual Sales, $M | 10,480,000 | 9,360,000 | 160,000 | ||
| Annual Net Income, $M | -21,510,000 | -5,850,000 | -22,760,000 | ||
| Last Qtr Sales, $M | N/A | 5,460,000 | N/A | ||
| Last Qtr Income, $M | N/A | -3,230,000 | N/A | ||
| 60-Month Beta | 1.56 | -0.07 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -23.36 on 08/13/26 | N/A | ||
| Latest Earnings Date | 04/26/24 | 11/13/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||