Powerbridge Technologies Ltd (PBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBTS | WCT | TDTH | ||
| Company | Powerbridge Technologies Ltd | Wellchange Holdings Company Limited | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 1.1300 | 1.5700 | ||
| High | 1.1000 | 1.1900 | 1.6662 | ||
| Low | 0.9500 | 1.0800 | 1.5500 | ||
| Latest | 1.1000 | 1.1900 | 1.5700 | ||
| Change | +0.0750 | -0.0200 | -0.0500 | ||
| % Change | +7.32% | -1.65% | -3.09% | ||
| Volume | 383,200 | 207,900 | 26,500 | ||
| 20-Day Average Volume | 179,940 | 4,918,520 | 111,315 | ||
| Previous Close | 1.0250 | 1.2100 | 1.6200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1973 | 1.3833 | 2.0200 | ||
| 20-Day Raw Stochastic | 23.96% | 8.75% | 13.76% | ||
| 20-Day Relative Strength | 49.13 | 43.68 | 41.03 | ||
| Weighted Alpha | -81.00 | -89.28 | -93.81 | ||
| Today's Opinion | 32% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 01/22/24 | -0.83% since 06/25/26 | +3.29% since 06/25/26 | ||
| Low | 0.9000 on 01/26/24 | 0.9300 on 07/01/26 | 1.2700 on 06/30/26 | ||
| High | 1.3800 on 01/24/24 | 1.3900 on 07/01/26 | 1.6662 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -26.67% since 12/29/23 | +29.35% since 06/02/26 | -58.36% since 06/02/26 | ||
| Low | 0.8983 on 01/11/24 | 0.9300 on 07/01/26 | 1.2700 on 06/30/26 | ||
| High | 1.7400 on 01/02/24 | 3.9000 on 06/10/26 | 3.7500 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +143.90% since 10/27/23 | -54.38% since 04/02/26 | -70.38% since 04/02/26 | ||
| Low | 0.4138 on 10/30/23 | 0.9000 on 06/02/26 | 1.2700 on 06/30/26 | ||
| High | 1.7400 on 01/02/24 | 3.9000 on 06/10/26 | 5.4690 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -47.32% since 07/28/23 | -85.55% since 01/02/26 | -85.17% since 01/02/26 | ||
| Low | 0.4138 on 10/30/23 | 0.9000 on 06/02/26 | 1.2700 on 06/30/26 | ||
| High | 3.5936 on 08/14/23 | 9.8350 on 01/06/26 | 19.5000 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,305 | 3,648 | 199 | ||
| Shares Outstanding, K | 1,186 | 3,065 | 126 | ||
| Annual Sales | 10,480,000 | 1,350,000 | 160,000 | ||
| Annual Net Income | -21,510,000 | -7,320,000 | -22,760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.56 | 2.71 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 04/26/24 | 08/12/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||