Powerbridge Technologies Ltd (PBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBTS | YAAS | TDTH | ||
| Company | Powerbridge Technologies Ltd | Youxin Technology Ltd Cl A | Trident Digital Tech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 2.29 | 2.48 | ||
| High | 1.1000 | 2.38 | 2.56 | ||
| Low | 0.9500 | 2.13 | 2.32 | ||
| Last | 1.1000 | 2.31 | 2.33 | ||
| Change | +0.0750 | -0.13 | -0.21 | ||
| Percent Change | +7.32% | -5.33% | -8.27% | ||
| Volume | 383,200 | 96,500 | 88,700 | ||
| 20-Day Average Volume | 179,940 | 356,710 | 3,949,315 | ||
| Previous | 1.0250 | 2.44 | 2.54 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1973 | 0.92 | 2.63 | ||
| 20-Day Raw Stochastic | 23.96% | 39.66% | 51.18% | ||
| 20-Day Relative Strength | 49.13 | 75.34 | 47.73 | ||
| Weighted Alpha | -81.00 | -83.42 | -92.40 | ||
| Today's Opinion | 32% Sell | 8% Buy | 72% Sell | ||
| Yesterday's Opinion | 64% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 01/22/24 | +216.44% since 07/24/26 | -21.02% since 07/24/26 | ||
| Low | 0.9000 on 01/26/24 | 0.56 on 07/29/26 | 2.19 on 07/30/26 | ||
| High | 1.3800 on 01/24/24 | 4.98 on 07/30/26 | 3.09 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -26.67% since 12/29/23 | +197.60% since 06/30/26 | +59.59% since 06/30/26 | ||
| Low | 0.8983 on 01/11/24 | 0.56 on 07/29/26 | 1.38 on 07/01/26 | ||
| High | 1.7400 on 01/02/24 | 4.98 on 07/30/26 | 3.16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +143.90% since 10/27/23 | +95.76% since 04/30/26 | +12.02% since 04/30/26 | ||
| Low | 0.4138 on 10/30/23 | 0.56 on 07/29/26 | 1.27 on 06/30/26 | ||
| High | 1.7400 on 01/02/24 | 4.98 on 07/30/26 | 3.93 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -47.32% since 07/28/23 | +80.47% since 01/30/26 | -74.95% since 01/30/26 | ||
| Low | 0.4138 on 10/30/23 | 0.56 on 07/29/26 | 1.27 on 06/30/26 | ||
| High | 3.5936 on 08/14/23 | 4.98 on 07/30/26 | 11.70 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,305 | 2,106 | 295 | ||
| Shares Outstanding, K | 1,186 | 912 | 126 | ||
| Annual Sales, $M | 10,480,000 | 540,000 | 160,000 | ||
| Annual Net Income, $M | -21,510,000 | -9,650,000 | -22,760,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.56 | 1.70 | 3.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/26/24 | 01/29/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||