Powerbridge Technologies Ltd (PBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBTS | YAAS | BIYA | ||
| Company | Powerbridge Technologies Ltd | Youxin Technology Ltd Cl A | Baiya International Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 1.3100 | 2.08 | ||
| High | 1.1000 | 1.3200 | 3.68 | ||
| Low | 0.9500 | 1.2600 | 1.74 | ||
| Latest | 1.1000 | 1.2600 | 2.39 | ||
| Change | +0.0750 | -0.0300 | +0.37 | ||
| % Change | +7.32% | -2.33% | +18.32% | ||
| Volume | 383,200 | 11,100 | 7,144,100 | ||
| 20-Day Average Volume | 179,940 | 45,010 | 393,160 | ||
| Previous Close | 1.0250 | 1.2900 | 2.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1973 | 1.3585 | 3.22 | ||
| 20-Day Raw Stochastic | 23.96% | 6.12% | 21.14% | ||
| 20-Day Relative Strength | 49.13 | 35.54 | 37.58 | ||
| Weighted Alpha | -81.00 | -85.97 | -94.27 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 01/22/24 | -1.18% since 02/12/26 | -9.81% since 02/12/26 | ||
| Low | 0.9000 on 01/26/24 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 1.3800 on 01/24/24 | 1.3390 on 02/18/26 | 3.68 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -26.67% since 12/29/23 | -21.25% since 01/20/26 | -58.58% since 01/20/26 | ||
| Low | 0.8983 on 01/11/24 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 1.7400 on 01/02/24 | 1.7200 on 01/23/26 | 6.34 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +143.90% since 10/27/23 | -14.29% since 11/20/25 | -65.25% since 11/20/25 | ||
| Low | 0.4138 on 10/30/23 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 1.7400 on 01/02/24 | 2.3000 on 12/08/25 | 8.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -47.32% since 07/28/23 | -95.63% since 08/20/25 | -82.62% since 08/20/25 | ||
| Low | 0.4138 on 10/30/23 | 1.2300 on 02/18/26 | 1.74 on 02/20/26 | ||
| High | 3.5936 on 08/14/23 | 28.8480 on 08/21/25 | 19.00 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,305 | 2,933 | 2,891 | ||
| Shares Outstanding, K | 1,186 | 2,328 | 1,210 | ||
| Annual Sales | 10,480,000 | 540,000 | 12,810,000 | ||
| Annual Net Income | -21,510,000 | -9,650,000 | -10,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.56 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/26/24 | 01/29/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||