Pharma-Bio Serv Inc (PBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBSV | EFX | IT | BAH | STN |
| Company | Pharma-Bio Serv Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5451 | 221.50 | 241.66 | 98.09 | 99.11 |
| High | 0.5451 | 222.35 | 243.13 | 98.09 | 99.31 |
| Low | 0.5188 | 215.59 | 231.99 | 94.99 | 97.50 |
| Latest | 0.5188 | 217.56 | 235.79 | 95.31 | 98.07 |
| Change | -0.0187 | -4.09 | -6.51 | -1.46 | -0.87 |
| % Change | -3.48% | -1.85% | -2.69% | -1.51% | -0.88% |
| Volume | 21,000 | 1,792,400 | 860,000 | 1,613,100 | 298,400 |
| 20-Day Average Volume | 5,765 | 1,349,245 | 953,860 | 2,931,750 | 351,920 |
| Previous Close | 0.5375 | 221.65 | 242.30 | 96.77 | 98.94 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5514 | 219.00 | 247.52 | 88.42 | 96.01 |
| 20-Day Raw Stochastic | 4.47% | 47.32% | 15.26% | 81.07% | 77.28% |
| 20-Day Relative Strength | 45.58 | 49.49 | 44.41 | 61.26 | 50.21 |
| Weighted Alpha | -4.91 | -17.71 | -45.36 | -25.67 | +16.95 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 64% Sell | 88% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 12/29/25 | +2.50% since 01/06/26 | -3.67% since 01/06/26 | +5.85% since 01/06/26 | -1.29% since 01/06/26 |
| Low | 0.5188 on 01/13/26 | 211.17 on 01/07/26 | 231.99 on 01/13/26 | 89.13 on 01/07/26 | 95.89 on 01/08/26 |
| High | 0.6000 on 12/30/25 | 228.67 on 01/09/26 | 252.63 on 01/09/26 | 98.09 on 01/13/26 | 99.99 on 01/07/26 |
| 1-Month | |||||
| %Chg | -6.01% since 12/12/25 | -1.48% since 12/12/25 | +0.81% since 12/12/25 | +2.73% since 12/12/25 | +4.73% since 12/12/25 |
| Low | 0.5188 on 01/13/26 | 207.58 on 01/06/26 | 231.99 on 01/13/26 | 83.40 on 01/02/26 | 91.54 on 12/16/25 |
| High | 0.6000 on 12/30/25 | 228.67 on 01/09/26 | 256.89 on 12/17/25 | 98.09 on 01/13/26 | 99.99 on 01/07/26 |
| 3-Month | |||||
| %Chg | -13.55% since 10/09/25 | -3.50% since 10/13/25 | -3.90% since 10/13/25 | -1.02% since 10/13/25 | -11.53% since 10/13/25 |
| Low | 0.5150 on 11/06/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 0.6500 on 10/31/25 | 238.94 on 10/27/25 | 261.10 on 10/21/25 | 102.18 on 10/21/25 | 114.51 on 10/28/25 |
| 6-Month | |||||
| %Chg | -13.53% since 07/11/25 | -15.89% since 07/11/25 | -37.02% since 07/11/25 | -10.88% since 07/11/25 | -11.19% since 07/11/25 |
| Low | 0.5100 on 07/16/25 | 201.56 on 11/19/25 | 222.54 on 11/06/25 | 79.23 on 11/21/25 | 91.54 on 12/16/25 |
| High | 1.3600 on 09/29/25 | 271.84 on 09/17/25 | 375.84 on 07/14/25 | 120.04 on 07/25/25 | 114.51 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,326 | 27,128,628 | 17,464,258 | 11,738,298 | 11,285,790 |
| Shares Outstanding, K | 22,932 | 122,394 | 72,077 | 121,301 | 114,067 |
| Annual Sales | 9,510,000 | 5,681,100,000 | 6,267,410,000 | 11,980,000,000 | 5,473,500,000 |
| Annual Net Income | -780,000 | 604,100,000 | 1,253,720,000 | 935,000,000 | 263,820,000 |
| Last Quarter Sales | 1,960,000 | 1,544,900,000 | 1,524,070,000 | 2,890,000,000 | 2,140,500,000 |
| Last Quarter Net Income | -200,000 | 160,200,000 | 35,360,000 | 175,000,000 | 150,000,000 |
| 60-Month Beta | 0.73 | 1.56 | 1.07 | 0.34 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/15/25 | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 1.49 on 10/24/25 | 1.11 on 11/13/25 |
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/03/26 | 01/23/26 | 02/24/26 |
| Most Recent Dividend | 0.075 on 11/01/19 | 0.500 on 11/24/25 | 1.195 on 07/19/99 | 0.550 on 11/14/25 | 0.164 on 12/31/25 |
| Next Ex-Dividends Date | 11/01/19 | 11/24/25 | N/A | 11/14/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.51 | 16.85 | 15.69 | 26.65 |