Pharm-Bio Serv Inc (PBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBSV | EFX | IT | BAH | STN |
| Company | Pharm-Bio Serv Inc | Equifax Inc | Gartner Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5400 | 189.42 | 194.31 | 74.27 | 75.62 |
| High | 0.5400 | 194.11 | 199.34 | 75.33 | 75.70 |
| Low | 0.5400 | 189.42 | 193.37 | 73.54 | 74.46 |
| Last | 0.5400 | 190.36 | 196.60 | 74.88 | 74.71 |
| Change | +0.1175 | -0.20 | +3.64 | +0.64 | -0.71 |
| Percent Change | +27.81% | -0.10% | +1.89% | +0.86% | -0.94% |
| Volume | 1,000 | 684,800 | 1,198,700 | 1,750,200 | 328,800 |
| 20-Day Average Volume | 3,490 | 1,088,145 | 1,575,150 | 1,695,245 | 389,860 |
| Previous | 0.4225 | 190.56 | 192.96 | 74.24 | 75.42 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5281 | 183.63 | 185.06 | 75.41 | 73.66 |
| 20-Day Raw Stochastic | 72.67% | 75.60% | 88.43% | 59.22% | 67.33% |
| 20-Day Relative Strength | 50.52 | 57.99 | 63.04 | 53.29 | 55.80 |
| Weighted Alpha | -28.01 | -17.16 | -8.32 | -26.96 | -30.36 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 24% Sell | 40% Sell |
| Yesterday's Opinion | 88% Sell | 40% Buy | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Sell | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.81% since 07/24/26 | -1.07% since 08/20/26 | +1.51% since 08/20/26 | -1.94% since 08/20/26 | +1.12% since 08/20/26 |
| Low | 0.4225 on 08/19/26 | 189.42 on 08/27/26 | 189.61 on 08/21/26 | 73.54 on 08/27/26 | 72.40 on 08/24/26 |
| High | 0.5800 on 08/05/26 | 196.45 on 08/24/26 | 203.03 on 08/24/26 | 77.86 on 08/21/26 | 75.81 on 08/26/26 |
| 1-Month | |||||
| %Chg | +8.00% since 07/16/26 | +7.36% since 07/27/26 | +33.33% since 07/27/26 | +4.52% since 07/27/26 | +5.84% since 07/27/26 |
| Low | 0.4217 on 07/22/26 | 171.51 on 07/31/26 | 147.45 on 07/31/26 | 65.88 on 07/30/26 | 68.81 on 07/30/26 |
| High | 0.5800 on 08/05/26 | 196.45 on 08/24/26 | 203.03 on 08/24/26 | 80.40 on 08/19/26 | 77.48 on 08/18/26 |
| 3-Month | |||||
| %Chg | unch since 05/12/26 | +16.29% since 05/27/26 | +22.90% since 05/27/26 | -7.53% since 05/27/26 | -1.01% since 05/27/26 |
| Low | 0.4217 on 07/22/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 0.5800 on 08/05/26 | 196.45 on 08/24/26 | 203.03 on 08/24/26 | 84.36 on 06/01/26 | 77.59 on 06/01/26 |
| 6-Month | |||||
| %Chg | -6.25% since 02/20/26 | -8.90% since 02/27/26 | +25.06% since 02/27/26 | -5.01% since 02/27/26 | -19.47% since 02/27/26 |
| Low | 0.4217 on 07/22/26 | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 59.50 on 06/26/26 | 66.26 on 07/23/26 |
| High | 0.5900 on 02/25/26 | 211.12 on 03/05/26 | 203.03 on 08/24/26 | 85.63 on 04/07/26 | 94.59 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,367 | 22,387,942 | 12,185,230 | 8,929,958 | 8,477,208 |
| Shares Outstanding, K | 22,902 | 117,485 | 63,149 | 120,285 | 112,400 |
| Annual Sales, $M | 9,000,000 | 6,074,500,000 | 6,497,230,000 | 11,217,000,000 | 5,828,800,000 |
| Annual Net Income, $M | -100,000 | 660,300,000 | 729,230,000 | 851,000,000 | 343,110,000 |
| Last Qtr Sales, $M | 2,700,000 | 1,700,100,000 | 1,675,940,000 | 2,800,000,000 | 1,609,280,000 |
| Last Qtr Income, $M | 230,000 | 183,900,000 | 275,500,000 | 198,000,000 | 108,560,000 |
| 60-Month Beta | 0.67 | 1.30 | 0.94 | 0.34 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/15/26 | 2.25 on 07/21/26 | 4.37 on 08/04/26 | 1.81 on 07/24/26 | 1.16 on 08/12/26 |
| Latest Earnings Date | 09/21/26 | 10/20/26 | 11/03/26 | 10/23/26 | 11/12/26 |
| Most Recent Dividend | 0.075 on 11/01/19 | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.590 on 08/14/26 | 0.172 on 06/30/26 |
| Next Ex-Dividend Date | 11/01/19 | 08/31/26 | N/A | 08/14/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.29 | 13.61 | 10.78 | 17.75 |