Pharm-Bio Serv Inc (PBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBSV | ACCL | ZBAI | ||
| Company | Pharm-Bio Serv Inc | Acco Group Holdings Limited | Atif Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4900 | 1.4000 | 6.27 | ||
| High | 0.4900 | 1.4500 | 6.28 | ||
| Low | 0.4900 | 1.4000 | 6.19 | ||
| Latest | 0.4900 | 1.4400 | 6.19 | ||
| Change | -0.1000 | -0.0100 | -0.46 | ||
| % Change | -16.95% | -0.69% | -6.92% | ||
| Volume | 900 | 18,300 | 1,700 | ||
| 20-Day Average Volume | 6,595 | 57,920 | 8,060 | ||
| Previous Close | 0.5900 | 1.4500 | 6.65 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5541 | 1.4420 | 6.47 | ||
| 20-Day Raw Stochastic | 21.51% | 35.88% | 29.12% | ||
| 20-Day Relative Strength | 42.46 | 35.84 | 45.90 | ||
| Weighted Alpha | -18.60 | N/A | -64.59 | ||
| Today's Opinion | 40% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.95% since 02/18/26 | -0.69% since 02/25/26 | -5.35% since 02/25/26 | ||
| Low | 0.4900 on 02/27/26 | 1.3001 on 03/02/26 | 6.19 on 03/04/26 | ||
| High | 0.5900 on 02/25/26 | 1.5894 on 03/02/26 | 6.99 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -10.01% since 01/27/26 | -7.10% since 02/04/26 | -1.75% since 02/04/26 | ||
| Low | 0.4900 on 02/27/26 | 1.3001 on 03/02/26 | 5.66 on 02/12/26 | ||
| High | 0.5995 on 02/02/26 | 1.6500 on 02/05/26 | 7.44 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -15.36% since 11/25/25 | -64.53% since 12/04/25 | -6.71% since 12/04/25 | ||
| Low | 0.4600 on 01/26/26 | 1.2300 on 02/02/26 | 5.11 on 12/30/25 | ||
| High | 0.6000 on 12/30/25 | 4.6300 on 01/16/26 | 9.39 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -18.33% since 08/20/25 | N/A since 10/17/25 | +4.03% since 09/04/25 | ||
| Low | 0.4600 on 01/26/26 | 1.2300 on 02/02/26 | 5.11 on 12/30/25 | ||
| High | 1.3600 on 09/29/25 | 5.0000 on 11/04/25 | 11.94 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,237 | 20,227 | 8,803 | ||
| Shares Outstanding, K | 22,932 | 13,950 | 1,324 | ||
| Annual Sales | 9,000,000 | 4,890,000 | 1,200,000 | ||
| Annual Net Income | -100,000 | 1,020,000 | -4,600,000 | ||
| Last Quarter Sales | 2,150,000 | N/A | 750,000 | ||
| Last Quarter Net Income | 0 | N/A | -740,000 | ||
| 60-Month Beta | 0.71 | N/A | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/15/25 | N/A | -1.62 on 06/06/25 | ||
| Latest Earnings Date | 03/16/26 | 04/29/14 | 03/12/26 | ||
| Most Recent Dividend | 0.075 on 11/01/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/01/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||