Pharma-Bio Serv Inc (PBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBSV | FC | ZBAI | ||
| Company | Pharma-Bio Serv Inc | Franklin Covey Company | Atif Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.5451 | 19.40 | 7.06 | ||
| High | 0.5451 | 19.67 | 7.06 | ||
| Low | 0.5188 | 19.15 | 7.06 | ||
| Latest | 0.5188 | 19.40 | 7.06 | ||
| Change | -0.0187 | +0.20 | +0.38 | ||
| % Change | -3.48% | +1.04% | +5.69% | ||
| Volume | 21,000 | 160,175 | 700 | ||
| 20-Day Average Volume | 5,765 | 138,400 | 10,730 | ||
| Previous Close | 0.5375 | 19.20 | 6.68 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5514 | 17.35 | 7.20 | ||
| 20-Day Raw Stochastic | 4.47% | 92.89% | 45.56% | ||
| 20-Day Relative Strength | 45.58 | 69.06 | 48.88 | ||
| Weighted Alpha | -4.91 | -29.19 | -68.48 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 12/29/25 | +7.90% since 01/06/26 | +6.89% since 01/06/26 | ||
| Low | 0.5188 on 01/13/26 | 15.87 on 01/08/26 | 6.68 on 01/12/26 | ||
| High | 0.6000 on 12/30/25 | 19.67 on 01/13/26 | 7.30 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 12/12/25 | +16.66% since 12/12/25 | -4.59% since 12/12/25 | ||
| Low | 0.5188 on 01/13/26 | 15.87 on 01/08/26 | 5.11 on 12/30/25 | ||
| High | 0.6000 on 12/30/25 | 19.67 on 01/13/26 | 9.39 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -13.55% since 10/09/25 | +10.42% since 10/13/25 | -18.57% since 10/13/25 | ||
| Low | 0.5150 on 11/06/25 | 14.03 on 11/20/25 | 5.11 on 12/30/25 | ||
| High | 0.6500 on 10/31/25 | 19.80 on 10/21/25 | 10.88 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -13.53% since 07/11/25 | -2.37% since 07/11/25 | -27.37% since 07/11/25 | ||
| Low | 0.5100 on 07/16/25 | 14.03 on 11/20/25 | 4.83 on 08/20/25 | ||
| High | 1.3600 on 09/29/25 | 21.36 on 09/26/25 | 14.76 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,326 | 230,208 | 6,432 | ||
| Shares Outstanding, K | 22,932 | 11,990 | 963 | ||
| Annual Sales | 9,510,000 | 267,070,000 | 1,200,000 | ||
| Annual Net Income | -780,000 | 3,070,000 | -4,600,000 | ||
| Last Quarter Sales | 1,960,000 | 64,050,000 | 750,000 | ||
| Last Quarter Net Income | -200,000 | -3,290,000 | -740,000 | ||
| 60-Month Beta | 0.73 | 0.66 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 09/15/25 | 0.07 on 01/07/26 | -1.62 on 06/06/25 | ||
| Latest Earnings Date | 02/04/26 | 04/01/26 | 01/15/26 | ||
| Most Recent Dividend | 0.075 on 11/01/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/01/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.18 | 0.00 | ||