Pharma Bio Serv Inc (PBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBSV | FC | III | ||
| Company | Pharma Bio Serv Inc | Franklin Covey Company | Information Svcs Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.6900 | 34.22 | 3.08 | ||
| High | 0.6900 | 34.49 | 3.13 | ||
| Low | 0.5260 | 33.81 | 3.06 | ||
| Last | 0.5260 | 34.47 | 3.10 | ||
| Change | -0.1240 | -0.17 | -0.07 | ||
| % Change | -19.08% | -0.49% | -2.21% | ||
| Volume | 6,300 | 49,500 | 128,800 | ||
| 20-Day Average Volume | 4,430 | 49,005 | 93,870 | ||
| Previous Close | 0.6500 | 34.64 | 3.17 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6697 | 36.41 | 3.16 | ||
| 20-Day Raw Stochastic | 2.61% | 12.84% | 16.00% | ||
| 20-Day Relative Strength | 39.45% | 32.51% | 37.77% | ||
| Weighted Alpha | -50.41 | -15.57 | -47.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.84% since 06/04/24 | -3.58% since 06/07/24 | -1.59% since 06/07/24 | ||
| Low | 0.5260 on 06/12/24 | 33.81 on 06/14/24 | 3.06 on 06/14/24 | ||
| High | 0.6980 on 06/05/24 | 35.87 on 06/12/24 | 3.31 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -29.87% since 05/10/24 | -10.79% since 05/14/24 | -0.96% since 05/14/24 | ||
| Low | 0.5200 on 05/30/24 | 33.81 on 06/14/24 | 3.06 on 06/14/24 | ||
| High | 0.7500 on 05/13/24 | 39.05 on 05/16/24 | 3.31 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -40.90% since 03/12/24 | -11.73% since 03/14/24 | -20.72% since 03/14/24 | ||
| Low | 0.5200 on 05/30/24 | 33.81 on 06/14/24 | 2.93 on 05/13/24 | ||
| High | 0.9000 on 03/19/24 | 40.91 on 03/21/24 | 4.18 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -47.40% since 12/12/23 | -15.33% since 12/14/23 | -31.72% since 12/14/23 | ||
| Low | 0.5200 on 05/30/24 | 33.81 on 06/14/24 | 2.93 on 05/13/24 | ||
| High | 1.0900 on 12/22/23 | 44.96 on 01/05/24 | 4.98 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,079 | 457,279 | 150,862 | ||
| Shares Outstanding, K | 22,963 | 13,266 | 48,665 | ||
| Annual Sales | 16,980,000 | 280,520,000 | 291,050,000 | ||
| Annual Net Income | 1,310,000 | 17,780,000 | 6,150,000 | ||
| Last Quarter Sales | 2,380,000 | 61,340,000 | 64,270,000 | ||
| Last Quarter Net Income | -270,000 | 870,000 | -3,390,000 | ||
| 60-Month Beta | 0.53 | 1.24 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/18/24 | 0.06 on 03/27/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 06/12/24 | 06/26/24 | 08/01/24 | ||
| Most Recent Dividend | 0.075 on 11/01/19 | N/A | 0.045 on 06/14/24 | ||
| Next Ex-Dividends Date | 11/01/19 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 28.16 | 21.13 | ||