Pharm-Bio Serv Inc (PBSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBSV | ACCL | AUC | ||
| Company | Pharm-Bio Serv Inc | Acco Group Holdings Limited | Atif Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5400 | 2.75 | 6.80 | ||
| High | 0.5400 | 2.82 | 6.80 | ||
| Low | 0.5400 | 2.75 | 6.80 | ||
| Last | 0.5400 | 2.77 | 6.80 | ||
| Change | +0.1175 | -0.05 | +0.44 | ||
| Percent Change | +27.81% | -1.77% | +6.92% | ||
| Volume | 1,000 | 12,200 | 400 | ||
| 20-Day Average Volume | 3,490 | 45,055 | 3,425 | ||
| Previous | 0.4225 | 2.82 | 6.36 | ||
| Industry | Consulting | Consulting | Consulting | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5281 | 2.81 | 7.01 | ||
| 20-Day Raw Stochastic | 72.67% | 57.43% | 44.70% | ||
| 20-Day Relative Strength | 50.52 | 65.75 | 47.24 | ||
| Weighted Alpha | -28.01 | +10.53 | -39.01 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.81% since 07/24/26 | -5.14% since 08/20/26 | +3.95% since 08/12/26 | ||
| Low | 0.4225 on 08/19/26 | 2.74 on 08/24/26 | 6.19 on 08/20/26 | ||
| High | 0.5800 on 08/05/26 | 2.99 on 08/24/26 | 7.01 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 07/16/26 | +31.88% since 07/27/26 | -14.03% since 07/21/26 | ||
| Low | 0.4217 on 07/22/26 | 2.13 on 07/30/26 | 5.83 on 07/29/26 | ||
| High | 0.5800 on 08/05/26 | 3.20 on 08/04/26 | 8.00 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/12/26 | +89.73% since 05/27/26 | -2.86% since 05/21/26 | ||
| Low | 0.4217 on 07/22/26 | 1.30 on 06/04/26 | 5.41 on 06/08/26 | ||
| High | 0.5800 on 08/05/26 | 3.20 on 08/04/26 | 8.58 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 02/20/26 | +103.68% since 02/27/26 | +3.03% since 02/18/26 | ||
| Low | 0.4217 on 07/22/26 | 1.30 on 06/04/26 | 4.14 on 03/19/26 | ||
| High | 0.5900 on 02/25/26 | 3.20 on 08/04/26 | 9.50 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,367 | 39,339 | 9,002 | ||
| Shares Outstanding, K | 22,902 | 13,950 | 1,324 | ||
| Annual Sales, $M | 9,000,000 | 4,890,000 | 1,200,000 | ||
| Annual Net Income, $M | -100,000 | 1,020,000 | -4,600,000 | ||
| Last Qtr Sales, $M | 2,700,000 | N/A | 750,000 | ||
| Last Qtr Income, $M | 230,000 | N/A | -740,000 | ||
| 60-Month Beta | 0.67 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/15/26 | N/A | N/A | ||
| Latest Earnings Date | 09/21/26 | 04/29/14 | 12/08/26 | ||
| Most Recent Dividend | 0.075 on 11/01/19 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/01/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||