Prosiebensat.1 Media Se (PBSFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBSFY | LBTYB | CABO | ||
| Company | Prosiebensat.1 Media Se | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 1.4000 | 11.25 | 116.44 | ||
| High | 1.4000 | 11.25 | 118.54 | ||
| Low | 1.4000 | 11.12 | 115.11 | ||
| Latest | 1.4000 | 11.12 | 117.92 | ||
| Change | unch | -0.38 | +0.99 | ||
| % Change | unch | -3.27% | +0.85% | ||
| Volume | 210 | 400 | 32,434 | ||
| 20-Day Average Volume | 22,931 | 1,815 | 130,418 | ||
| Previous Close | 1.4000 | 11.50 | 116.93 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3657 | 11.10 | 125.33 | ||
| 20-Day Raw Stochastic | 60.00% | 40.03% | 18.58% | ||
| 20-Day Relative Strength | 43.32 | 50.21 | 43.22 | ||
| Weighted Alpha | -2.55 | -11.84 | -52.24 | ||
| Today's Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 12/16/25 | +0.40% since 12/16/25 | -6.73% since 12/19/25 | ||
| Low | 1.3700 on 12/17/25 | 10.80 on 12/19/25 | 114.10 on 12/23/25 | ||
| High | 1.4000 on 12/29/25 | 11.50 on 12/24/25 | 128.01 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.19% since 11/28/25 | -1.12% since 11/26/25 | +1.15% since 11/28/25 | ||
| Low | 1.2800 on 12/10/25 | 10.80 on 12/19/25 | 114.10 on 12/23/25 | ||
| High | 1.4000 on 12/29/25 | 12.06 on 12/11/25 | 137.99 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -13.04% since 09/29/25 | -10.43% since 09/23/25 | -29.80% since 09/29/25 | ||
| Low | 1.2800 on 12/10/25 | 10.30 on 11/07/25 | 96.67 on 11/19/25 | ||
| High | 1.6500 on 10/01/25 | 12.88 on 09/30/25 | 180.74 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -32.04% since 06/27/25 | +15.88% since 06/17/25 | -9.28% since 06/27/25 | ||
| Low | 1.2800 on 12/10/25 | 9.57 on 06/30/25 | 96.67 on 11/19/25 | ||
| High | 2.3000 on 09/05/25 | 13.04 on 09/23/25 | 180.74 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,521 | 3,746,498 | 658,924 | ||
| Shares Outstanding, K | 906,801 | 336,779 | 5,635 | ||
| Annual Sales | 4,239,670,000 | 4,341,900,000 | 1,579,540,000 | ||
| Annual Net Income | 55,190,000 | 1,588,000,000 | 14,480,000 | ||
| Last Quarter Sales | 958,500,000 | 1,207,100,000 | 376,010,000 | ||
| Last Quarter Net Income | 90,010,000 | -90,700,000 | 86,530,000 | ||
| 60-Month Beta | 0.98 | 0.42 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/12/25 | -0.27 on 10/30/25 | 5.17 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | 0.008 on 05/30/25 | 25.200 on 09/07/05 | 2.950 on 02/18/25 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | 02/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.47 | 0.00 | 5.32 | ||