Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | XOM | CVX | SHEL | TTE |
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Totalenergies Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.16 | 162.91 | 209.21 | 93.03 | 89.76 |
| High | 20.16 | 162.91 | 209.21 | 93.03 | 89.76 |
| Low | 20.16 | 162.91 | 209.21 | 93.03 | 89.76 |
| Last | 20.16 | 162.91 | 209.21 | 93.03 | 89.76 |
| Change | -0.17 | -1.64 | -1.84 | -0.48 | -0.59 |
| Percent Change | -0.84% | -1.00% | -0.87% | -0.51% | -0.65% |
| Volume | 85,586 | 69,283 | 177,080 | 257,882 | 5,954 |
| 20-Day Average Volume | 18,959,113 | 13,505,714 | 7,530,904 | 5,382,894 | 1,302,628 |
| Previous | 20.33 | 164.55 | 211.05 | 93.51 | 90.35 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.51 | 160.67 | 200.91 | 91.42 | 88.31 |
| 20-Day Raw Stochastic | 93.60% | 66.50% | 92.57% | 73.78% | 65.27% |
| 20-Day Relative Strength | 61.96 | 58.20 | 64.56 | 60.33 | 57.64 |
| Weighted Alpha | +63.87 | +46.05 | +38.35 | +30.85 | +44.24 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Yesterday's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.51% since 08/26/26 | +2.98% since 08/26/26 | +4.49% since 08/26/26 | +2.11% since 08/26/26 | +3.02% since 08/26/26 |
| Low | 17.54 on 08/27/26 | 155.32 on 08/28/26 | 197.82 on 08/27/26 | 90.05 on 08/27/26 | 86.00 on 08/27/26 |
| High | 20.34 on 09/01/26 | 164.70 on 09/01/26 | 211.08 on 09/01/26 | 93.86 on 09/01/26 | 90.55 on 09/01/26 |
| 1-Month | |||||
| %Chg | +3.92% since 07/31/26 | +4.80% since 07/31/26 | +6.29% since 07/31/26 | +1.14% since 07/31/26 | +2.16% since 07/31/26 |
| Low | 17.54 on 08/27/26 | 149.09 on 08/04/26 | 185.87 on 08/07/26 | 87.65 on 08/05/26 | 84.47 on 08/05/26 |
| High | 20.34 on 09/01/26 | 168.64 on 08/20/26 | 211.08 on 09/01/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 3-Month | |||||
| %Chg | +7.69% since 06/02/26 | +8.92% since 06/02/26 | +11.55% since 06/02/26 | +7.15% since 06/02/26 | +0.40% since 06/02/26 |
| Low | 15.86 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 20.34 on 09/01/26 | 168.64 on 08/20/26 | 211.08 on 09/01/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 6-Month | |||||
| %Chg | +16.40% since 03/02/26 | +5.63% since 03/02/26 | +10.34% since 03/02/26 | +10.46% since 03/02/26 | +10.72% since 03/02/26 |
| Low | 15.86 on 07/01/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 22.24 on 05/04/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 94.17 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,013,960 | 682,051,072 | 416,986,496 | 262,158,384 | 216,630,384 |
| Shares Outstanding, K | 6,444,366 | 4,144,947 | 1,975,771 | 2,803,533 | 2,397,680 |
| Annual Sales, $M | 89,195,000,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 182,344,000,000 |
| Annual Net Income, $M | 19,634,000,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 13,127,000,000 |
| Last Qtr Sales, $M | 33,607,000,000 | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | 57,097,000,000 |
| Last Qtr Income, $M | 10,428,000,000 | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | 5,438,000,000 |
| 60-Month Beta | 0.32 | 0.18 | 0.50 | 0.05 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 08/06/26 | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | 2.68 on 07/23/26 |
| Latest Earnings Date | 11/05/26 | 10/30/26 | 10/30/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 0.162 on 08/25/26 | 1.030 on 08/17/26 | 1.780 on 08/19/26 | 0.781 on 08/14/26 | 0.735 on 09/30/25 |
| Next Ex-Dividend Date | 08/25/26 | 08/17/26 | 08/19/26 | 08/14/26 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.89 | 19.46 | 19.02 | 10.21 | 10.23 |