Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | TTE | BP | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Totalenergies Se ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.18 | 88.12 | 42.89 | ||
| High | 19.49 | 88.72 | 43.35 | ||
| Low | 18.95 | 87.53 | 42.41 | ||
| Last | 19.35 | 88.31 | 42.87 | ||
| Change | +0.82 | +1.96 | +0.72 | ||
| Percent Change | +4.43% | +2.27% | +1.71% | ||
| Volume | 21,227,100 | 1,135,600 | 13,477,700 | ||
| 20-Day Average Volume | 18,878,516 | 1,391,935 | 8,828,750 | ||
| Previous | 18.53 | 86.35 | 42.15 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.34 | 87.80 | 42.91 | ||
| 20-Day Raw Stochastic | 92.82% | 49.93% | 39.95% | ||
| 20-Day Relative Strength | 57.98 | 54.95 | 51.11 | ||
| Weighted Alpha | +55.03 | +41.06 | +23.02 | ||
| Today's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | 32% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 08/24/26 | -1.16% since 08/24/26 | -1.99% since 08/24/26 | ||
| Low | 17.54 on 08/27/26 | 86.00 on 08/27/26 | 41.72 on 08/28/26 | ||
| High | 19.49 on 08/31/26 | 88.99 on 08/25/26 | 43.55 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 07/31/26 | +0.51% since 07/31/26 | -5.20% since 07/31/26 | ||
| Low | 17.54 on 08/27/26 | 84.47 on 08/05/26 | 41.16 on 08/05/26 | ||
| High | 19.49 on 08/31/26 | 92.16 on 08/20/26 | 45.44 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +3.09% since 05/29/26 | +1.13% since 05/29/26 | +2.39% since 05/29/26 | ||
| Low | 15.86 on 07/01/26 | 74.78 on 07/01/26 | 36.04 on 07/01/26 | ||
| High | 19.49 on 08/31/26 | 92.16 on 08/20/26 | 45.44 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +16.36% since 02/27/26 | +9.92% since 02/27/26 | +10.32% since 02/27/26 | ||
| Low | 15.86 on 07/01/26 | 74.78 on 07/01/26 | 36.04 on 07/01/26 | ||
| High | 22.24 on 05/04/26 | 94.17 on 05/18/26 | 48.27 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,414,112 | 207,039,664 | 110,411,040 | ||
| Shares Outstanding, K | 6,444,366 | 2,397,680 | 2,619,479 | ||
| Annual Sales, $M | 89,195,000,000 | 182,344,000,000 | 192,549,000,000 | ||
| Annual Net Income, $M | 19,634,000,000 | 13,127,000,000 | 55,000,000 | ||
| Last Qtr Sales, $M | 33,607,000,000 | 57,097,000,000 | 70,114,000,000 | ||
| Last Qtr Income, $M | 10,428,000,000 | 5,438,000,000 | 3,911,000,000 | ||
| 60-Month Beta | 0.33 | 0.14 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 08/06/26 | 2.68 on 07/23/26 | 2.22 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.162 on 08/25/26 | 0.735 on 09/30/25 | 0.515 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/25/26 | 09/30/25 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 10.00 | 8.62 | ||