Petroleo Brasileiro S.A. Petrobras ADR
(PBR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SHEL | BP | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.61 | 78.78 | 37.94 | ||
| High | 16.03 | 80.26 | 38.82 | ||
| Low | 15.59 | 78.61 | 37.74 | ||
| Latest | 15.83 | 80.23 | 38.55 | ||
| Change | +0.50 | +2.33 | +1.58 | ||
| % Change | +3.26% | +2.99% | +4.27% | ||
| Volume | 33,468,564 | 6,948,330 | 13,206,904 | ||
| 20-Day Average Volume | 30,315,371 | 6,538,930 | 9,790,070 | ||
| Previous Close | 15.33 | 77.90 | 36.97 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 75.61 | 37.25 | ||
| 20-Day Raw Stochastic | 94.75% | 99.69% | 79.90% | ||
| 20-Day Relative Strength | 74.54 | 61.64 | 57.79 | ||
| Weighted Alpha | +25.66 | +22.37 | +18.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 02/04/26 | +1.83% since 02/04/26 | -1.66% since 02/04/26 | ||
| Low | 14.81 on 02/06/26 | 74.47 on 02/05/26 | 36.15 on 02/10/26 | ||
| High | 16.02 on 02/11/26 | 80.25 on 02/11/26 | 39.35 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +33.25% since 01/09/26 | +13.27% since 01/09/26 | +12.42% since 01/09/26 | ||
| Low | 11.87 on 01/12/26 | 71.04 on 01/12/26 | 34.06 on 01/12/26 | ||
| High | 16.02 on 02/11/26 | 80.25 on 02/11/26 | 39.51 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +17.52% since 11/11/25 | +4.18% since 11/11/25 | +3.21% since 11/11/25 | ||
| Low | 11.43 on 12/26/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 | ||
| High | 16.02 on 02/11/26 | 80.25 on 02/11/26 | 39.51 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +30.72% since 08/11/25 | +12.35% since 08/11/25 | +13.55% since 08/11/25 | ||
| Low | 11.43 on 12/26/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 | ||
| High | 16.02 on 02/11/26 | 80.25 on 02/11/26 | 39.51 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,792,128 | 223,978,864 | 96,378,240 | ||
| Shares Outstanding, K | 6,444,366 | 2,875,210 | 2,606,931 | ||
| Annual Sales | 91,416,000,000 | 273,731,000,000 | 194,629,000,000 | ||
| Annual Net Income | 7,528,000,000 | 17,838,000,000 | 381,000,000 | ||
| Last Quarter Sales | 23,477,000,000 | 66,725,000,000 | 49,250,000,000 | ||
| Last Quarter Net Income | 6,027,000,000 | 4,134,000,000 | 1,161,000,000 | ||
| 60-Month Beta | 0.49 | 0.16 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/06/25 | 1.86 on 10/30/25 | 0.60 on 02/10/26 | ||
| Latest Earnings Date | 02/25/26 | 05/01/26 | 02/10/26 | ||
| Most Recent Dividend | 0.172 on 12/26/25 | 0.716 on 11/14/25 | 0.494 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 02/20/26 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.94 | 12.43 | 14.42 | ||