Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | BP | E | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.30 | 35.46 | 37.57 | ||
| High | 12.36 | 35.51 | 37.62 | ||
| Low | 12.12 | 35.03 | 37.28 | ||
| Latest | 12.18 | 35.26 | 37.60 | ||
| Change | +0.03 | -0.27 | +0.21 | ||
| % Change | +0.25% | -0.76% | +0.56% | ||
| Volume | 19,719,800 | 6,524,800 | 128,300 | ||
| 20-Day Average Volume | 16,006,620 | 6,670,585 | 231,730 | ||
| Previous Close | 12.15 | 35.53 | 37.39 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 36.11 | 37.53 | ||
| 20-Day Raw Stochastic | 7.91% | 9.54% | 62.82% | ||
| 20-Day Relative Strength | 44.91 | 47.01 | 55.22 | ||
| Weighted Alpha | -9.40 | +18.56 | +36.35 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/05/25 | -1.59% since 12/05/25 | +1.05% since 12/05/25 | ||
| Low | 12.08 on 12/09/25 | 35.03 on 12/12/25 | 37.16 on 12/08/25 | ||
| High | 12.40 on 12/08/25 | 36.10 on 12/08/25 | 37.66 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -6.16% since 11/12/25 | -4.34% since 11/12/25 | -1.05% since 11/12/25 | ||
| Low | 12.08 on 12/09/25 | 35.03 on 12/12/25 | 36.13 on 11/25/25 | ||
| High | 13.35 on 11/14/25 | 37.44 on 12/04/25 | 38.47 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -3.56% since 09/12/25 | +4.04% since 09/12/25 | +7.83% since 09/12/25 | ||
| Low | 11.46 on 10/21/25 | 32.72 on 10/16/25 | 34.03 on 10/14/25 | ||
| High | 13.61 on 11/11/25 | 37.64 on 11/11/25 | 38.47 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -1.77% since 06/12/25 | +14.04% since 06/12/25 | +16.55% since 06/12/25 | ||
| Low | 11.46 on 10/21/25 | 29.58 on 06/25/25 | 31.86 on 06/24/25 | ||
| High | 13.61 on 11/11/25 | 37.64 on 11/11/25 | 38.47 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,299,048 | 92,763,072 | 63,113,160 | ||
| Shares Outstanding, K | 6,444,366 | 2,610,838 | 1,687,969 | ||
| Annual Sales | 91,416,000,000 | 194,629,000,000 | 98,702,670,000 | ||
| Annual Net Income | 7,528,000,000 | 381,000,000 | 2,839,430,000 | ||
| Last Quarter Sales | 23,477,000,000 | 49,250,000,000 | 24,016,220,000 | ||
| Last Quarter Net Income | 6,027,000,000 | 1,161,000,000 | 938,630,000 | ||
| 60-Month Beta | 0.53 | 0.32 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/06/25 | 0.85 on 11/04/25 | 0.90 on 10/24/25 | ||
| Latest Earnings Date | 02/25/26 | 02/10/26 | 02/26/26 | ||
| Most Recent Dividend | 0.069 on 08/25/25 | 0.494 on 11/14/25 | 0.417 on 11/25/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 11/14/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.76 | 13.19 | 11.79 | ||