Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SHEL | BP | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.97 | 85.31 | 41.55 | ||
| High | 18.01 | 85.58 | 41.64 | ||
| Low | 17.68 | 84.10 | 40.95 | ||
| Latest | 17.74 | 84.38 | 41.16 | ||
| Change | -0.18 | -0.03 | -0.24 | ||
| % Change | -1.00% | -0.04% | -0.58% | ||
| Volume | 5,273,914 | 3,609,263 | 2,610,083 | ||
| 20-Day Average Volume | 15,002,587 | 6,117,365 | 10,706,584 | ||
| Previous Close | 17.92 | 84.41 | 41.40 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.82 | 80.00 | 38.82 | ||
| 20-Day Raw Stochastic | 81.26% | 87.66% | 92.05% | ||
| 20-Day Relative Strength | 50.02 | 55.08 | 52.10 | ||
| Weighted Alpha | +43.95 | +18.39 | +24.16 | ||
| Today's Opinion | 8% Buy | 16% Buy | Hold | ||
| Previous Opinion | 8% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 07/08/26 | +2.66% since 07/08/26 | +5.06% since 07/08/26 | ||
| Low | 16.88 on 07/09/26 | 81.27 on 07/09/26 | 38.46 on 07/09/26 | ||
| High | 18.16 on 07/14/26 | 85.58 on 07/15/26 | 41.64 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 06/15/26 | +2.20% since 06/15/26 | -0.95% since 06/15/26 | ||
| Low | 15.86 on 07/01/26 | 76.26 on 07/01/26 | 36.04 on 07/01/26 | ||
| High | 18.16 on 07/14/26 | 85.58 on 07/15/26 | 41.64 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -13.70% since 04/15/26 | -6.02% since 04/15/26 | -10.68% since 04/15/26 | ||
| Low | 15.86 on 07/01/26 | 76.26 on 07/01/26 | 36.04 on 07/01/26 | ||
| High | 22.24 on 05/04/26 | 91.77 on 04/16/26 | 47.88 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +40.56% since 01/15/26 | +15.00% since 01/15/26 | +17.20% since 01/15/26 | ||
| Low | 12.57 on 01/16/26 | 72.25 on 01/22/26 | 35.03 on 01/20/26 | ||
| High | 22.24 on 05/04/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,483,040 | 236,646,224 | 108,423,744 | ||
| Shares Outstanding, K | 6,444,366 | 2,803,533 | 2,618,931 | ||
| Annual Sales | 89,195,000,000 | 273,731,000,000 | 192,549,000,000 | ||
| Annual Net Income | 19,634,000,000 | 17,837,000,000 | 55,000,000 | ||
| Last Quarter Sales | 23,535,000,000 | 70,133,000,000 | 53,371,000,000 | ||
| Last Quarter Net Income | 6,199,000,000 | 5,694,000,000 | 3,842,000,000 | ||
| 60-Month Beta | 0.33 | 0.06 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/11/26 | 2.44 on 05/07/26 | 1.24 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.113 on 06/03/26 | 0.781 on 05/22/26 | 0.494 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/22/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 12.24 | 11.37 | ||