Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SHEL | BP | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.28 | 85.50 | 44.29 | ||
| High | 20.70 | 85.59 | 44.54 | ||
| Low | 20.16 | 85.06 | 44.18 | ||
| Latest | 20.50 | 85.35 | 44.40 | ||
| Change | -0.25 | -0.01 | +0.18 | ||
| % Change | -1.20% | -0.01% | +0.41% | ||
| Volume | 22,555,200 | 6,887,600 | 4,594,700 | ||
| 20-Day Average Volume | 19,658,689 | 8,600,790 | 9,719,335 | ||
| Previous Close | 20.75 | 85.36 | 44.22 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 88.09 | 45.75 | ||
| 20-Day Raw Stochastic | 29.84% | 19.25% | 25.35% | ||
| 20-Day Relative Strength | 51.19 | 43.94 | 48.29 | ||
| Weighted Alpha | +84.61 | +27.08 | +49.66 | ||
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 05/05/26 | -4.86% since 05/05/26 | -4.52% since 05/05/26 | ||
| Low | 19.92 on 05/07/26 | 83.82 on 05/08/26 | 43.22 on 05/08/26 | ||
| High | 21.16 on 05/06/26 | 87.77 on 05/06/26 | 45.16 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 04/10/26 | -7.44% since 04/10/26 | -4.39% since 04/10/26 | ||
| Low | 19.76 on 04/17/26 | 83.82 on 05/08/26 | 43.22 on 05/08/26 | ||
| High | 22.24 on 05/04/26 | 93.39 on 04/13/26 | 47.88 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +34.43% since 02/12/26 | +9.12% since 02/12/26 | +19.39% since 02/12/26 | ||
| Low | 14.81 on 02/17/26 | 76.94 on 02/17/26 | 36.97 on 02/13/26 | ||
| High | 22.24 on 05/04/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +57.94% since 11/12/25 | +11.70% since 11/12/25 | +20.46% since 11/12/25 | ||
| Low | 11.43 on 12/26/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 | ||
| High | 22.24 on 05/04/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,720,600 | 241,729,696 | 115,809,128 | ||
| Shares Outstanding, K | 6,444,366 | 2,831,885 | 2,618,931 | ||
| Annual Sales | 89,195,000,000 | 273,731,000,000 | 192,549,000,000 | ||
| Annual Net Income | 19,634,000,000 | 17,837,000,000 | 55,000,000 | ||
| Last Quarter Sales | 23,608,000,000 | 70,133,000,000 | 53,371,000,000 | ||
| Last Quarter Net Income | 2,899,000,000 | 5,694,000,000 | 3,842,000,000 | ||
| 60-Month Beta | 0.38 | 0.08 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/05/26 | 2.44 on 05/07/26 | 1.24 on 04/28/26 | ||
| Earnings Date | 05/11/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.097 on 04/24/26 | 0.744 on 02/20/26 | 0.494 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/22/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 12.24 | 12.07 | ||