Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SHEL | BP | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.79 | 79.25 | 39.34 | ||
| High | 16.88 | 79.47 | 39.43 | ||
| Low | 16.75 | 78.93 | 39.17 | ||
| Latest | 16.88 | 79.09 | 39.33 | ||
| Change | -0.13 | -0.57 | -0.45 | ||
| % Change | -0.76% | -0.72% | -1.13% | ||
| Volume | 1,262,565 | 969,502 | 1,572,486 | ||
| 20-Day Average Volume | 14,860,346 | 6,661,688 | 9,332,344 | ||
| Previous Close | 17.01 | 79.66 | 39.78 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.98 | 84.03 | 42.03 | ||
| 20-Day Raw Stochastic | 16.42% | 13.03% | 11.22% | ||
| 20-Day Relative Strength | 33.69 | 35.03 | 35.78 | ||
| Weighted Alpha | +31.99 | +8.02 | +21.44 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 06/15/26 | -4.07% since 06/15/26 | -5.42% since 06/15/26 | ||
| Low | 16.22 on 06/18/26 | 77.93 on 06/18/26 | 38.72 on 06/18/26 | ||
| High | 17.28 on 06/17/26 | 82.60 on 06/16/26 | 41.46 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -15.65% since 05/22/26 | -7.54% since 05/22/26 | -11.33% since 05/22/26 | ||
| Low | 16.22 on 06/18/26 | 77.93 on 06/18/26 | 38.72 on 06/18/26 | ||
| High | 19.66 on 05/26/26 | 88.03 on 06/03/26 | 44.16 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 03/23/26 | -12.63% since 03/23/26 | -9.72% since 03/23/26 | ||
| Low | 16.22 on 06/18/26 | 77.93 on 06/18/26 | 38.72 on 06/18/26 | ||
| High | 22.24 on 05/04/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +41.89% since 12/23/25 | +8.46% since 12/23/25 | +13.75% since 12/23/25 | ||
| Low | 11.43 on 12/26/25 | 68.63 on 01/08/26 | 33.40 on 01/08/26 | ||
| High | 22.24 on 05/04/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,618,672 | 223,329,440 | 104,181,072 | ||
| Shares Outstanding, K | 6,444,366 | 2,803,533 | 2,618,931 | ||
| Annual Sales | 89,195,000,000 | 273,731,000,000 | 192,549,000,000 | ||
| Annual Net Income | 19,634,000,000 | 17,837,000,000 | 55,000,000 | ||
| Last Quarter Sales | 23,535,000,000 | 70,133,000,000 | 53,371,000,000 | ||
| Last Quarter Net Income | 6,199,000,000 | 5,694,000,000 | 3,842,000,000 | ||
| 60-Month Beta | 0.32 | 0.05 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/11/26 | 2.44 on 05/07/26 | 1.24 on 04/28/26 | ||
| Earnings Date | 08/14/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.113 on 06/03/26 | 0.781 on 05/22/26 | 0.494 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/22/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 11.49 | 10.89 | ||