Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SHEL | BP | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.74 | 88.99 | 41.79 | ||
| High | 18.76 | 89.13 | 41.99 | ||
| Low | 17.93 | 88.33 | 41.53 | ||
| Last | 17.96 | 88.50 | 41.63 | ||
| Change | -0.56 | -1.10 | -0.60 | ||
| Percent Change | -3.02% | -1.23% | -1.42% | ||
| Volume | 28,530,000 | 4,424,700 | 4,080,300 | ||
| 20-Day Average Volume | 14,945,285 | 7,155,175 | 7,949,730 | ||
| Previous | 18.52 | 89.60 | 42.23 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.41 | 87.66 | 42.54 | ||
| 20-Day Raw Stochastic | 25.99% | 60.86% | 32.46% | ||
| 20-Day Relative Strength | 48.02 | 55.59 | 49.12 | ||
| Weighted Alpha | +43.21 | +23.50 | +18.83 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 07/31/26 | -3.78% since 07/31/26 | -7.94% since 07/31/26 | ||
| Low | 17.93 on 08/07/26 | 87.65 on 08/05/26 | 41.16 on 08/05/26 | ||
| High | 19.22 on 08/03/26 | 91.74 on 08/03/26 | 44.56 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +7.80% since 07/07/26 | +7.94% since 07/07/26 | +7.82% since 07/07/26 | ||
| Low | 16.81 on 07/08/26 | 81.27 on 07/09/26 | 38.46 on 07/09/26 | ||
| High | 19.45 on 07/31/26 | 92.07 on 07/31/26 | 45.22 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -11.83% since 05/07/26 | +5.06% since 05/07/26 | -4.98% since 05/07/26 | ||
| Low | 15.86 on 07/01/26 | 76.26 on 07/01/26 | 36.04 on 07/01/26 | ||
| High | 20.89 on 05/11/26 | 92.07 on 07/31/26 | 46.25 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +20.78% since 02/06/26 | +17.55% since 02/06/26 | +6.72% since 02/06/26 | ||
| Low | 14.81 on 02/17/26 | 76.26 on 07/01/26 | 36.04 on 07/01/26 | ||
| High | 22.24 on 05/04/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,740,808 | 248,112,656 | 109,040,128 | ||
| Shares Outstanding, K | 6,444,366 | 2,803,533 | 2,619,268 | ||
| Annual Sales, $M | 89,195,000,000 | 273,731,000,000 | 192,549,000,000 | ||
| Annual Net Income, $M | 19,634,000,000 | 17,837,000,000 | 55,000,000 | ||
| Last Qtr Sales, $M | 23,535,000,000 | 96,354,000,000 | 53,371,000,000 | ||
| Last Qtr Income, $M | 6,199,000,000 | 10,821,000,000 | 3,842,000,000 | ||
| 60-Month Beta | 0.33 | 0.05 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/11/26 | 3.52 on 07/30/26 | 2.22 on 08/04/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/03/26 | ||
| Most Recent Dividend | 0.113 on 06/03/26 | 0.781 on 05/22/26 | 0.494 on 05/15/26 | ||
| Next Ex-Dividend Date | 06/03/26 | 08/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.68 | 10.00 | 8.60 | ||