Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SHEL | BP | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.82 | 82.47 | 38.80 | ||
| High | 17.01 | 82.98 | 39.01 | ||
| Low | 16.61 | 81.57 | 38.36 | ||
| Latest | 16.77 | 82.70 | 38.84 | ||
| Change | -0.19 | +0.37 | -0.02 | ||
| % Change | -1.12% | +0.45% | -0.05% | ||
| Volume | 19,688,300 | 5,563,700 | 7,551,100 | ||
| 20-Day Average Volume | 23,066,061 | 6,763,995 | 10,312,595 | ||
| Previous Close | 16.96 | 82.33 | 38.86 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.87 | 79.83 | 38.40 | ||
| 20-Day Raw Stochastic | 77.47% | 81.65% | 78.89% | ||
| 20-Day Relative Strength | 68.11 | 60.45 | 56.05 | ||
| Weighted Alpha | +44.36 | +27.10 | +26.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/25/26 | +0.51% since 02/25/26 | +1.97% since 02/25/26 | ||
| Low | 16.34 on 02/26/26 | 80.66 on 02/26/26 | 37.26 on 02/26/26 | ||
| High | 17.34 on 03/02/26 | 84.55 on 03/02/26 | 39.56 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +10.77% since 02/04/26 | +4.96% since 02/04/26 | -0.92% since 02/04/26 | ||
| Low | 14.81 on 02/17/26 | 74.47 on 02/05/26 | 36.15 on 02/10/26 | ||
| High | 17.34 on 03/02/26 | 84.55 on 03/02/26 | 39.56 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +30.20% since 12/04/25 | +11.01% since 12/04/25 | +4.32% since 12/04/25 | ||
| Low | 11.43 on 12/26/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 | ||
| High | 17.34 on 03/02/26 | 84.55 on 03/02/26 | 39.56 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +35.46% since 09/04/25 | +14.37% since 09/04/25 | +13.24% since 09/04/25 | ||
| Low | 11.43 on 12/26/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 | ||
| High | 17.34 on 03/02/26 | 84.55 on 03/02/26 | 39.56 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,296,448 | 234,113,424 | 101,893,128 | ||
| Shares Outstanding, K | 6,444,366 | 2,843,598 | 2,622,057 | ||
| Annual Sales | 91,416,000,000 | 273,731,000,000 | 192,549,000,000 | ||
| Annual Net Income | 7,528,000,000 | 17,838,000,000 | 55,000,000 | ||
| Last Quarter Sales | 23,477,000,000 | 66,725,000,000 | 47,742,000,000 | ||
| Last Quarter Net Income | 6,027,000,000 | 4,134,000,000 | -3,422,000,000 | ||
| 60-Month Beta | 0.51 | 0.14 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/06/25 | 1.86 on 10/30/25 | 0.60 on 02/10/26 | ||
| Latest Earnings Date | 03/05/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.106 on 12/26/25 | 0.744 on 02/20/26 | 0.494 on 02/20/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 02/20/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 13.45 | 13.70 | ||