Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SHEL | BP | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.77 | 85.52 | 42.74 | ||
| High | 18.90 | 86.51 | 43.46 | ||
| Low | 18.74 | 85.48 | 42.72 | ||
| Latest | 18.76 | 86.37 | 43.33 | ||
| Change | -0.10 | +0.96 | +0.39 | ||
| % Change | -0.53% | +1.12% | +0.91% | ||
| Volume | 2,533,851 | 1,618,119 | 1,352,620 | ||
| 20-Day Average Volume | 17,270,449 | 7,376,203 | 8,763,887 | ||
| Previous Close | 18.86 | 85.41 | 42.94 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 85.77 | 43.98 | ||
| 20-Day Raw Stochastic | 9.04% | 42.59% | 37.26% | ||
| 20-Day Relative Strength | 41.64 | 48.37 | 46.16 | ||
| Weighted Alpha | +67.42 | +25.69 | +43.67 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/26/26 | +1.26% since 05/26/26 | +1.41% since 05/26/26 | ||
| Low | 18.51 on 05/29/26 | 83.14 on 05/27/26 | 41.12 on 05/28/26 | ||
| High | 19.19 on 06/01/26 | 86.14 on 06/01/26 | 43.54 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -14.02% since 05/01/26 | -3.24% since 05/01/26 | -6.81% since 05/01/26 | ||
| Low | 18.51 on 05/29/26 | 83.14 on 05/27/26 | 41.12 on 05/28/26 | ||
| High | 22.24 on 05/04/26 | 90.49 on 05/04/26 | 47.09 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +8.72% since 03/02/26 | +2.23% since 03/02/26 | +9.58% since 03/02/26 | ||
| Low | 16.46 on 03/05/26 | 81.54 on 03/03/26 | 38.35 on 03/04/26 | ||
| High | 22.24 on 05/04/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +49.33% since 12/02/25 | +16.41% since 12/02/25 | +18.95% since 12/02/25 | ||
| Low | 11.43 on 12/26/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 | ||
| High | 22.24 on 05/04/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,540,752 | 239,449,760 | 112,456,888 | ||
| Shares Outstanding, K | 6,444,366 | 2,803,533 | 2,618,931 | ||
| Annual Sales | 89,195,000,000 | 273,731,000,000 | 192,549,000,000 | ||
| Annual Net Income | 19,634,000,000 | 17,837,000,000 | 55,000,000 | ||
| Last Quarter Sales | 23,535,000,000 | 70,133,000,000 | 53,371,000,000 | ||
| Last Quarter Net Income | 6,199,000,000 | 5,694,000,000 | 3,842,000,000 | ||
| 60-Month Beta | 0.32 | 0.05 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 05/11/26 | 2.44 on 05/07/26 | 1.24 on 04/28/26 | ||
| Earnings Date | 08/14/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.097 on 04/24/26 | 0.781 on 05/22/26 | 0.494 on 05/15/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 05/22/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 12.26 | 11.66 | ||