Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBR | PBR.A | EC | ||
Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 17.27 | 16.45 | 11.65 | ||
High | 17.44 | 16.54 | 11.71 | ||
Low | 17.16 | 16.33 | 11.50 | ||
Last | 17.35 | 16.46 | 11.58 | ||
Change | +0.41 | +0.44 | +0.09 | ||
% Change | +2.42% | +2.75% | +0.78% | ||
Volume | 11,080,030 | 2,766,138 | 902,561 | ||
20-Day Average Volume | 19,721,447 | 6,592,358 | 1,709,272 | ||
Previous Close | 16.94 | 16.02 | 11.49 | ||
Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 16.37 | 15.68 | 11.72 | ||
20-Day Raw Stochastic | 93.49% | 92.82% | 24.40% | ||
20-Day Relative Strength | 62.36% | 59.64% | 48.71% | ||
Weighted Alpha | +51.38 | +58.76 | +16.63 | ||
Today's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
Previous Opinion | 88% Buy | 88% Buy | 56% Sell | ||
Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 04/25/24 | +0.95% since 04/25/24 | -0.86% since 04/25/24 | ||
Low | 16.67 on 05/01/24 | 15.81 on 05/01/24 | 11.42 on 05/01/24 | ||
High | 17.43 on 05/02/24 | 16.53 on 05/02/24 | 12.07 on 04/29/24 | ||
1-Month | |||||
%Chg | +10.56% since 04/02/24 | +7.36% since 04/02/24 | -9.13% since 04/02/24 | ||
Low | 15.13 on 04/05/24 | 14.79 on 04/05/24 | 11.28 on 04/18/24 | ||
High | 17.43 on 05/02/24 | 16.53 on 05/02/24 | 12.90 on 04/03/24 | ||
3-Month | |||||
%Chg | +1.59% since 02/02/24 | -0.46% since 02/02/24 | -2.12% since 02/02/24 | ||
Low | 14.21 on 03/18/24 | 14.08 on 03/18/24 | 10.29 on 03/11/24 | ||
High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 12.90 on 04/03/24 | ||
6-Month | |||||
%Chg | +10.20% since 11/02/23 | +13.45% since 11/02/23 | -7.38% since 11/02/23 | ||
Low | 14.21 on 03/18/24 | 13.47 on 12/07/23 | 10.29 on 03/11/24 | ||
High | 17.91 on 02/27/24 | 17.32 on 02/28/24 | 13.14 on 12/18/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 110,484,384 | 104,484,048 | 23,621,602 | ||
Shares Outstanding, K | 6,522,100 | 6,522,100 | 2,055,840 | ||
Annual Sales | 102,409,000,000 | 102,409,000,000 | 171,827,500,000 | ||
Annual Net Income | 24,884,000,000 | 24,884,000,000 | 25,272,960,000 | ||
Last Quarter Sales | 27,107,000,000 | 27,107,000,000 | 150,170,700,000 | ||
Last Quarter Net Income | 6,259,000,000 | 6,259,000,000 | 22,306,360,000 | ||
60-Month Beta | 1.42 | 1.46 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 0.74 on 04/18/24 | ||
Latest Earnings Date | 05/09/24 | 05/09/24 | 05/07/24 | ||
Most Recent Dividend | 0.681 on 05/03/24 | 0.341 on 05/03/24 | 0.800 on 04/04/24 | ||
Next Ex-Dividends Date | 05/03/24 | 05/03/24 | 06/25/24 | ||
Ratios | |||||
Price/Earnings ttm | 4.10 | 3.89 | 4.88 |