Petroleo Brasileiro S.A. Petrobras ADR
(PBR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | BP | E | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | BP Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.08 | 37.19 | 42.90 | ||
| High | 15.22 | 37.73 | 43.45 | ||
| Low | 14.95 | 36.97 | 42.81 | ||
| Latest | 15.19 | 37.66 | 43.45 | ||
| Change | -0.06 | +0.47 | +0.57 | ||
| % Change | -0.39% | +1.26% | +1.33% | ||
| Volume | 17,436,500 | 7,462,900 | 202,200 | ||
| 20-Day Average Volume | 28,908,516 | 9,567,435 | 264,335 | ||
| Previous Close | 15.25 | 37.19 | 42.88 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.74 | 37.44 | 41.14 | ||
| 20-Day Raw Stochastic | 75.83% | 58.75% | 95.08% | ||
| 20-Day Relative Strength | 64.65 | 53.70 | 66.89 | ||
| Weighted Alpha | +18.78 | +14.51 | +54.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 02/06/26 | -3.46% since 02/06/26 | +2.67% since 02/06/26 | ||
| Low | 14.88 on 02/09/26 | 36.15 on 02/10/26 | 42.20 on 02/09/26 | ||
| High | 16.02 on 02/11/26 | 39.35 on 02/09/26 | 43.72 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +23.50% since 01/13/26 | +6.50% since 01/13/26 | +13.03% since 01/13/26 | ||
| Low | 12.31 on 01/14/26 | 34.74 on 01/15/26 | 37.84 on 01/15/26 | ||
| High | 16.02 on 02/11/26 | 39.51 on 02/04/26 | 43.72 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +16.58% since 11/13/25 | +3.21% since 11/13/25 | +14.10% since 11/13/25 | ||
| Low | 11.43 on 12/26/25 | 33.22 on 12/18/25 | 36.13 on 11/25/25 | ||
| High | 16.02 on 02/11/26 | 39.51 on 02/04/26 | 43.72 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +24.41% since 08/13/25 | +9.76% since 08/13/25 | +23.44% since 08/13/25 | ||
| Low | 11.43 on 12/26/25 | 32.72 on 10/16/25 | 34.03 on 10/14/25 | ||
| High | 16.02 on 02/11/26 | 39.51 on 02/04/26 | 43.72 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,889,920 | 98,177,024 | 73,342,296 | ||
| Shares Outstanding, K | 6,444,366 | 2,606,931 | 1,687,970 | ||
| Annual Sales | 91,416,000,000 | 194,629,000,000 | 98,702,670,000 | ||
| Annual Net Income | 7,528,000,000 | 381,000,000 | 2,839,430,000 | ||
| Last Quarter Sales | 23,477,000,000 | 49,250,000,000 | 24,016,220,000 | ||
| Last Quarter Net Income | 6,027,000,000 | 1,161,000,000 | 938,630,000 | ||
| 60-Month Beta | 0.49 | 0.33 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 11/06/25 | 0.60 on 02/10/26 | 0.90 on 10/24/25 | ||
| Latest Earnings Date | 02/25/26 | 05/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.172 on 12/26/25 | 0.494 on 11/14/25 | 0.417 on 11/25/25 | ||
| Next Ex-Dividends Date | 12/26/25 | 02/20/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.93 | 12.91 | 13.44 | ||