Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SHEL | BP | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.22 | 89.40 | 46.59 | ||
| High | 21.32 | 89.55 | 46.70 | ||
| Low | 21.00 | 89.21 | 46.54 | ||
| Latest | 21.03 | 89.10 | 46.40 | ||
| Change | -0.12 | +0.44 | +0.49 | ||
| % Change | -0.57% | +0.50% | +1.07% | ||
| Volume | 1,633,094 | 561,451 | 886,029 | ||
| 20-Day Average Volume | 30,116,018 | 7,202,270 | 15,108,309 | ||
| Previous Close | 21.15 | 88.66 | 45.91 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.76 | 91.47 | 46.37 | ||
| 20-Day Raw Stochastic | 65.70% | 37.98% | 66.73% | ||
| 20-Day Relative Strength | 59.11 | 52.27 | 58.72 | ||
| Weighted Alpha | +103.01 | +38.13 | +65.47 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/15/26 | -0.51% since 04/15/26 | +1.11% since 04/15/26 | ||
| Low | 19.76 on 04/17/26 | 86.00 on 04/17/26 | 43.34 on 04/17/26 | ||
| High | 21.59 on 04/16/26 | 91.77 on 04/16/26 | 47.88 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +11.91% since 03/20/26 | -1.17% since 03/20/26 | +4.13% since 03/20/26 | ||
| Low | 18.53 on 03/23/26 | 86.00 on 04/17/26 | 42.68 on 03/23/26 | ||
| High | 22.05 on 04/13/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +52.80% since 01/22/26 | +23.42% since 01/22/26 | +31.61% since 01/22/26 | ||
| Low | 13.96 on 01/23/26 | 73.13 on 01/26/26 | 36.12 on 01/23/26 | ||
| High | 22.05 on 04/13/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +79.37% since 10/22/25 | +19.91% since 10/22/25 | +35.87% since 10/22/25 | ||
| Low | 11.43 on 12/26/25 | 68.63 on 01/08/26 | 33.22 on 12/18/25 | ||
| High | 22.05 on 04/13/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,298,336 | 251,074,944 | 120,235,120 | ||
| Shares Outstanding, K | 6,444,366 | 2,831,885 | 2,618,931 | ||
| Annual Sales | 89,195,000,000 | 273,731,000,000 | 192,549,000,000 | ||
| Annual Net Income | 19,634,000,000 | 17,837,000,000 | 55,000,000 | ||
| Last Quarter Sales | 23,608,000,000 | 66,726,000,000 | 47,742,000,000 | ||
| Last Quarter Net Income | 2,899,000,000 | 4,134,000,000 | -3,422,000,000 | ||
| 60-Month Beta | 0.37 | 0.10 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/05/26 | 1.14 on 02/05/26 | 0.60 on 02/10/26 | ||
| Latest Earnings Date | 05/11/26 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | 0.106 on 12/26/25 | 0.744 on 02/20/26 | 0.494 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 02/20/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 14.06 | 15.67 | ||