Petroleo Brasileiro S.A. Petrobras ADR (PBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR | SHEL | BP | ||
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Shell Plc ADR | BP Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.29 | 93.51 | 46.91 | ||
| High | 20.29 | 93.51 | 46.91 | ||
| Low | 20.29 | 93.51 | 46.91 | ||
| Latest | 20.29 | 93.51 | 46.91 | ||
| Change | -0.46 | +0.51 | -0.09 | ||
| % Change | -2.22% | +0.55% | -0.19% | ||
| Volume | 389,201 | 430,550 | 9,952,261 | ||
| 20-Day Average Volume | 37,704,898 | 7,952,612 | 20,544,178 | ||
| Previous Close | 20.75 | 93.00 | 47.00 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 89.88 | 43.83 | ||
| 20-Day Raw Stochastic | 77.52% | 88.99% | 85.45% | ||
| 20-Day Relative Strength | 68.80 | 71.96 | 69.44 | ||
| Weighted Alpha | +81.16 | +52.12 | +73.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/25/26 | +1.77% since 03/25/26 | +3.30% since 03/25/26 | ||
| Low | 19.94 on 03/26/26 | 91.23 on 03/31/26 | 45.65 on 03/26/26 | ||
| High | 21.40 on 03/30/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +22.01% since 02/27/26 | +11.97% since 02/27/26 | +20.72% since 02/27/26 | ||
| Low | 16.46 on 03/05/26 | 81.54 on 03/03/26 | 38.35 on 03/04/26 | ||
| High | 21.40 on 03/30/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +71.22% since 12/31/25 | +27.26% since 12/31/25 | +35.07% since 12/31/25 | ||
| Low | 11.48 on 01/07/26 | 68.63 on 01/08/26 | 33.40 on 01/08/26 | ||
| High | 21.40 on 03/30/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +60.77% since 10/01/25 | +29.10% since 10/01/25 | +36.13% since 10/01/25 | ||
| Low | 11.43 on 12/26/25 | 68.63 on 01/08/26 | 32.72 on 10/16/25 | ||
| High | 21.40 on 03/30/26 | 94.90 on 03/31/26 | 48.27 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,720,600 | 263,365,296 | 123,236,672 | ||
| Shares Outstanding, K | 6,444,366 | 2,831,885 | 2,622,057 | ||
| Annual Sales | 89,195,000,000 | 273,731,000,000 | 192,549,000,000 | ||
| Annual Net Income | 19,634,000,000 | 17,837,000,000 | 55,000,000 | ||
| Last Quarter Sales | 23,608,000,000 | 66,726,000,000 | 47,742,000,000 | ||
| Last Quarter Net Income | 2,899,000,000 | 4,134,000,000 | -3,422,000,000 | ||
| 60-Month Beta | 0.51 | 0.14 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 03/05/26 | 1.14 on 02/05/26 | 0.60 on 02/10/26 | ||
| Latest Earnings Date | 05/11/26 | 05/01/26 | 04/28/26 | ||
| Most Recent Dividend | 0.106 on 12/26/25 | 0.744 on 02/20/26 | 0.494 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/24/26 | 02/20/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 14.81 | 16.44 | ||