Potbelly Corp (PBPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBPB | MCD | SBUX | CMG | YUM |
| Company | Potbelly Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.08 | 274.14 | 75.27 | 3,159.28 | 135.88 |
| High | 10.24 | 274.62 | 75.51 | 3,168.79 | 135.98 |
| Low | 9.97 | 268.89 | 73.58 | 3,148.84 | 133.92 |
| Last | 10.09 | 270.00 | 73.49 | 3,162.28 | 134.38 |
| Change | +0.14 | -3.28 | -1.44 | +20.29 | -0.69 |
| % Change | +1.41% | -1.20% | -1.92% | +0.65% | -0.51% |
| Volume | 74,368 | 832,322 | 6,554,269 | 75,425 | 557,610 |
| 20-Day Average Volume | 207,921 | 3,507,177 | 11,964,370 | 268,631 | 2,099,997 |
| Previous Close | 9.95 | 273.28 | 74.93 | 3,141.99 | 135.07 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.45 | 271.38 | 85.18 | 3,008.30 | 138.47 |
| 20-Day Raw Stochastic | 22.12% | 38.28% | 6.98% | 79.38% | 1.40% |
| 20-Day Relative Strength | 37.12% | 39.71% | 22.26% | 69.04% | 41.29% |
| Weighted Alpha | +3.78 | -9.63 | -35.85 | +70.41 | -0.54 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.46% since 04/26/24 | -1.42% since 04/26/24 | -16.31% since 04/26/24 | -0.85% since 04/26/24 | -5.45% since 04/26/24 |
| Low | 9.86 on 05/02/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 3,118.33 on 05/02/24 | 133.92 on 05/03/24 |
| High | 10.73 on 04/29/24 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.20% since 04/03/24 | -2.30% since 04/03/24 | -16.73% since 04/03/24 | +9.13% since 04/03/24 | -3.57% since 04/03/24 |
| Low | 9.80 on 04/16/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 133.92 on 05/03/24 |
| High | 10.97 on 04/05/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -23.86% since 02/02/24 | -9.37% since 02/02/24 | -20.57% since 02/02/24 | +27.30% since 02/02/24 | +4.12% since 02/02/24 |
| Low | 9.80 on 04/16/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,462.38 on 02/05/24 | 125.74 on 02/05/24 |
| High | 14.36 on 03/04/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -2.90% since 11/03/23 | +0.50% since 11/03/23 | -28.05% since 11/03/23 | +54.86% since 11/03/23 | +6.10% since 11/03/23 |
| Low | 8.93 on 11/30/23 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,036.68 on 11/06/23 | 123.60 on 11/10/23 |
| High | 14.36 on 03/04/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,346 | 197,036,240 | 84,873,208 | 86,301,008 | 38,022,208 |
| Shares Outstanding, K | 29,683 | 721,005 | 1,132,700 | 27,467 | 281,500 |
| Annual Sales | 491,410,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 5,120,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 125,750,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | 2,740,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 1.36 | 0.71 | 0.97 | 1.26 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/07/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 13.37 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.47 | 22.85 | 20.45 | 65.74 | 25.73 |