Potbelly Corp (PBPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBPB | MCD | SBUX | CMG | YUM |
| Company | Potbelly Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.11 | 272.00 | 107.61 | 36.60 | 159.84 |
| High | 17.13 | 273.81 | 108.48 | 37.09 | 161.26 |
| Low | 17.11 | 268.32 | 106.15 | 36.21 | 154.44 |
| Latest | 17.12 | 268.94 | 106.17 | 36.43 | 158.18 |
| Change | +0.01 | -3.67 | -1.17 | -0.20 | -3.50 |
| % Change | +0.06% | -1.35% | -1.09% | -0.55% | -2.16% |
| Volume | 1,201,300 | 3,834,400 | 5,153,100 | 17,566,500 | 4,075,600 |
| 20-Day Average Volume | 557,525 | 4,838,310 | 7,324,190 | 19,648,494 | 2,610,465 |
| Previous Close | 17.11 | 272.61 | 107.34 | 36.63 | 161.68 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 275.33 | 103.28 | 33.53 | 158.51 |
| 20-Day Raw Stochastic | 90.00% | 17.81% | 76.41% | 90.06% | 42.03% |
| 20-Day Relative Strength | 77.29 | 41.87 | 57.80 | 61.51 | 51.24 |
| Weighted Alpha | +92.87 | -13.94 | +18.94 | -20.15 | +6.29 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 10/15/25 | -4.70% since 07/07/26 | +2.47% since 07/07/26 | +6.06% since 07/07/26 | -5.56% since 07/07/26 |
| Low | 17.09 on 10/16/25 | 268.32 on 07/14/26 | 101.85 on 07/08/26 | 33.00 on 07/09/26 | 154.44 on 07/14/26 |
| High | 17.13 on 10/22/25 | 281.62 on 07/08/26 | 108.48 on 07/14/26 | 37.09 on 07/14/26 | 167.54 on 07/09/26 |
| 1-Month | |||||
| %Chg | +0.59% since 09/22/25 | -5.57% since 06/12/26 | +3.04% since 06/12/26 | +13.03% since 06/12/26 | +2.51% since 06/12/26 |
| Low | 17.01 on 09/23/25 | 264.53 on 06/25/26 | 98.69 on 06/17/26 | 30.45 on 06/22/26 | 149.51 on 06/22/26 |
| High | 17.13 on 10/22/25 | 289.29 on 06/16/26 | 108.48 on 07/14/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +35.34% since 07/22/25 | -11.31% since 04/14/26 | +7.82% since 04/14/26 | +4.32% since 04/14/26 | -2.10% since 04/14/26 |
| Low | 10.83 on 08/05/25 | 264.53 on 06/25/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 17.13 on 10/22/25 | 312.54 on 04/17/26 | 108.88 on 05/14/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +108.02% since 04/22/25 | -12.72% since 01/14/26 | +16.48% since 01/14/26 | -10.25% since 01/14/26 | +0.67% since 01/14/26 |
| Low | 7.75 on 04/30/25 | 264.53 on 06/25/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 17.13 on 10/22/25 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,068 | 191,083,488 | 121,001,936 | 46,730,000 | 43,597,728 |
| Shares Outstanding, K | 30,261 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 462,600,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 40,290,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 123,710,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 2,490,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.52 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/25 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 11/06/25 | 08/04/26 | 08/04/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | N/A | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.03 | 22.06 | 51.61 | 33.00 | 25.87 |