Potbelly Corp
(PBPB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBPB | MCD | SBUX | CMG | YUM |
| Company | Potbelly Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.11 | 323.58 | 97.74 | 38.32 | 158.40 |
| High | 17.13 | 325.20 | 99.32 | 38.34 | 160.61 |
| Low | 17.11 | 320.81 | 97.32 | 36.93 | 157.24 |
| Latest | 17.12 | 323.21 | 99.12 | 37.22 | 159.06 |
| Change | +0.01 | -2.76 | +1.59 | -1.22 | +0.21 |
| % Change | +0.06% | -0.85% | +1.63% | -3.17% | +0.13% |
| Volume | 1,201,300 | 4,553,100 | 6,949,000 | 23,711,300 | 1,464,600 |
| 20-Day Average Volume | 557,525 | 3,223,340 | 11,566,955 | 19,395,875 | 2,296,060 |
| Previous Close | 17.11 | 325.97 | 97.53 | 38.44 | 158.85 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 315.27 | 95.34 | 39.46 | 156.98 |
| 20-Day Raw Stochastic | 90.00% | 81.06% | 61.15% | 6.56% | 62.17% |
| 20-Day Relative Strength | 77.29 | 60.80 | 62.82 | 44.91 | 57.15 |
| Weighted Alpha | +92.87 | +6.95 | -1.19 | -29.47 | +9.64 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 10/15/25 | -0.15% since 02/04/26 | +2.22% since 02/04/26 | -6.79% since 02/04/26 | -0.32% since 02/04/26 |
| Low | 17.09 on 10/16/25 | 320.81 on 02/11/26 | 95.36 on 02/05/26 | 36.92 on 02/11/26 | 157.24 on 02/11/26 |
| High | 17.13 on 10/22/25 | 328.06 on 02/05/26 | 99.98 on 02/09/26 | 40.41 on 02/05/26 | 163.60 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.59% since 09/22/25 | +5.17% since 01/09/26 | +11.52% since 01/09/26 | -7.21% since 01/09/26 | +2.28% since 01/09/26 |
| Low | 17.01 on 09/23/25 | 302.45 on 01/20/26 | 87.60 on 01/12/26 | 36.92 on 02/11/26 | 151.60 on 01/26/26 |
| High | 17.13 on 10/22/25 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 3-Month | |||||
| %Chg | +35.34% since 07/22/25 | +5.34% since 11/11/25 | +14.70% since 11/11/25 | +24.86% since 11/11/25 | +5.51% since 11/11/25 |
| Low | 10.83 on 08/05/25 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 30.00 on 11/12/25 | 141.87 on 12/10/25 |
| High | 17.13 on 10/22/25 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 6-Month | |||||
| %Chg | +108.02% since 04/22/25 | +6.19% since 08/11/25 | +8.04% since 08/11/25 | -10.57% since 08/11/25 | +12.59% since 08/11/25 |
| Low | 7.75 on 04/30/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 17.13 on 10/22/25 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 44.27 on 08/18/25 | 163.60 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 518,068 | 232,140,832 | 111,115,928 | 50,065,136 | 44,105,184 |
| Shares Outstanding, K | 30,261 | 712,154 | 1,139,300 | 1,302,423 | 277,653 |
| Annual Sales | 462,600,000 | 25,920,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 40,290,000 | 8,224,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 123,710,000 | 7,078,000,000 | 9,915,100,000 | 2,983,510,000 | 2,514,000,000 |
| Last Quarter Net Income | 2,490,000 | 2,278,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.52 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/25 | 3.22 on 11/05/25 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 11/06/25 | 02/11/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.03 | 27.34 | 49.74 | 34.13 | 26.26 |