Potbelly Corp (PBPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBPB | MCD | SBUX | CMG | YUM |
| Company | Potbelly Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.17 | 302.94 | 96.48 | 58.09 | 135.00 |
| High | 8.17 | 305.01 | 96.48 | 58.20 | 136.15 |
| Low | 8.04 | 301.97 | 95.46 | 57.54 | 134.61 |
| Last | 8.12 | 304.00 | 96.01 | 57.98 | 135.58 |
| Change | -0.03 | +2.10 | -0.20 | +0.08 | +0.86 |
| % Change | -0.37% | +0.70% | -0.21% | +0.14% | +0.64% |
| Volume | 60,425 | 884,763 | 1,190,182 | 2,857,861 | 365,467 |
| 20-Day Average Volume | 166,904 | 2,462,612 | 8,327,924 | 8,875,678 | 1,962,670 |
| Previous Close | 8.15 | 301.90 | 96.21 | 57.98 | 134.72 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 299.74 | 96.60 | 57.49 | 134.98 |
| 20-Day Raw Stochastic | 55.11% | 85.96% | 34.84% | 69.86% | 57.21% |
| 20-Day Relative Strength | 53.39% | 67.18% | 56.52% | 54.96% | 52.14% |
| Weighted Alpha | -3.95 | +22.64 | +2.38 | +46.74 | +12.38 |
| Today's Opinion | 8% Sell | 88% Buy | 72% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 72% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 10/02/24 | +0.19% since 10/02/24 | -0.48% since 10/02/24 | +0.49% since 10/02/24 | -2.52% since 10/02/24 |
| Low | 7.92 on 10/07/24 | 300.00 on 10/07/24 | 95.15 on 10/04/24 | 56.23 on 10/03/24 | 133.56 on 10/08/24 |
| High | 8.31 on 10/04/24 | 305.89 on 10/04/24 | 96.88 on 10/08/24 | 58.35 on 10/08/24 | 138.66 on 10/03/24 |
| 1-Month | |||||
| %Chg | +7.31% since 09/09/24 | +4.48% since 09/09/24 | +4.15% since 09/09/24 | +6.76% since 09/09/24 | +2.24% since 09/09/24 |
| Low | 7.45 on 09/11/24 | 285.83 on 09/11/24 | 91.14 on 09/10/24 | 53.68 on 09/10/24 | 128.72 on 09/20/24 |
| High | 8.54 on 09/30/24 | 306.96 on 09/27/24 | 99.51 on 09/13/24 | 59.00 on 09/26/24 | 141.48 on 09/30/24 |
| 3-Month | |||||
| %Chg | +12.81% since 07/09/24 | +23.80% since 07/09/24 | +32.01% since 07/09/24 | +0.84% since 07/09/24 | +7.39% since 07/09/24 |
| Low | 6.28 on 08/05/24 | 245.90 on 07/10/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 8.54 on 09/30/24 | 306.96 on 09/27/24 | 99.51 on 09/13/24 | 59.00 on 09/26/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -25.07% since 04/09/24 | +12.95% since 04/09/24 | +10.23% since 04/09/24 | -0.99% since 04/09/24 | -0.73% since 04/09/24 |
| Low | 6.28 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 10.93 on 04/23/24 | 306.96 on 09/27/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 243,212 | 217,573,904 | 108,977,056 | 79,626,832 | 37,941,464 |
| Shares Outstanding, K | 29,842 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 491,410,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 5,120,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 119,700,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | 34,710,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | 1.19 | 0.73 | 0.97 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/08/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.47 | 25.47 | 26.92 | 54.45 | 26.13 |