Potbelly Corp (PBPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBPB | KRUS | LOCO | ||
| Company | Potbelly Corp | Kura Sushi USA Inc Cl A | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.11 | 46.59 | 15.25 | ||
| High | 17.13 | 47.81 | 15.44 | ||
| Low | 17.11 | 46.52 | 15.20 | ||
| Last | 17.12 | 47.46 | 15.31 | ||
| Change | +0.01 | +1.19 | +0.11 | ||
| Percent Change | +0.06% | +2.57% | +0.72% | ||
| Volume | 1,201,300 | 153,600 | 162,000 | ||
| 20-Day Average Volume | 557,525 | 147,170 | 286,235 | ||
| Previous | 17.11 | 46.27 | 15.20 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 49.24 | 15.65 | ||
| 20-Day Raw Stochastic | 90.00% | 20.07% | 23.65% | ||
| 20-Day Relative Strength | 77.29 | 45.68 | 45.90 | ||
| Weighted Alpha | +92.87 | -44.44 | +45.37 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 10/15/25 | -1.82% since 08/21/26 | -4.49% since 08/21/26 | ||
| Low | 17.09 on 10/16/25 | 45.85 on 08/27/26 | 15.18 on 08/27/26 | ||
| High | 17.13 on 10/22/25 | 50.00 on 08/25/26 | 16.27 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/22/25 | -1.13% since 07/28/26 | -6.13% since 07/28/26 | ||
| Low | 17.01 on 09/23/25 | 45.51 on 07/31/26 | 14.74 on 08/11/26 | ||
| High | 17.13 on 10/22/25 | 53.88 on 08/14/26 | 17.15 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +35.34% since 07/22/25 | -17.13% since 05/28/26 | +9.75% since 05/28/26 | ||
| Low | 10.83 on 08/05/25 | 43.00 on 06/03/26 | 13.75 on 06/04/26 | ||
| High | 17.13 on 10/22/25 | 60.40 on 06/26/26 | 17.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +108.02% since 04/22/25 | -32.61% since 02/27/26 | +38.43% since 02/27/26 | ||
| Low | 7.75 on 04/30/25 | 43.00 on 06/03/26 | 10.58 on 03/09/26 | ||
| High | 17.13 on 10/22/25 | 74.81 on 04/06/26 | 17.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,068 | 576,639 | 465,929 | ||
| Shares Outstanding, K | 30,261 | 12,150 | 30,433 | ||
| Annual Sales, $M | 462,600,000 | 282,760,000 | 490,050,000 | ||
| Annual Net Income, $M | 40,290,000 | -1,900,000 | 26,490,000 | ||
| Last Qtr Sales, $M | 123,710,000 | 85,920,000 | 129,570,000 | ||
| Last Qtr Income, $M | 2,490,000 | 420,000 | 12,810,000 | ||
| 60-Month Beta | 1.52 | 1.33 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/25 | 0.03 on 07/07/26 | 0.30 on 08/06/26 | ||
| Latest Earnings Date | 11/06/25 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.03 | 0.00 | 13.82 | ||