Potbelly Corp (PBPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBPB | KRUS | LOCO | ||
| Company | Potbelly Corp | Kura Sushi USA Inc Cl A | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.11 | 51.59 | 16.78 | ||
| High | 17.13 | 51.59 | 16.90 | ||
| Low | 17.11 | 50.24 | 16.51 | ||
| Latest | 17.12 | 51.00 | 16.56 | ||
| Change | +0.01 | -0.15 | -0.18 | ||
| % Change | +0.06% | -0.29% | -1.08% | ||
| Volume | 1,201,300 | 325,300 | 285,300 | ||
| 20-Day Average Volume | 557,525 | 445,820 | 326,335 | ||
| Previous Close | 17.11 | 51.15 | 16.74 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 53.20 | 16.30 | ||
| 20-Day Raw Stochastic | 90.00% | 32.03% | 60.75% | ||
| 20-Day Relative Strength | 77.29 | 46.38 | 60.87 | ||
| Weighted Alpha | +92.87 | -39.47 | +67.91 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 10/15/25 | -3.59% since 07/07/26 | +2.03% since 07/07/26 | ||
| Low | 17.09 on 10/16/25 | 47.06 on 07/08/26 | 15.84 on 07/08/26 | ||
| High | 17.13 on 10/22/25 | 54.39 on 07/08/26 | 17.02 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/22/25 | +4.12% since 06/12/26 | +5.88% since 06/12/26 | ||
| Low | 17.01 on 09/23/25 | 46.57 on 06/23/26 | 15.26 on 06/23/26 | ||
| High | 17.13 on 10/22/25 | 60.40 on 06/26/26 | 17.40 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +35.34% since 07/22/25 | -16.08% since 04/14/26 | +19.22% since 04/14/26 | ||
| Low | 10.83 on 08/05/25 | 43.00 on 06/03/26 | 12.64 on 05/04/26 | ||
| High | 17.13 on 10/22/25 | 64.21 on 04/21/26 | 17.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +108.02% since 04/22/25 | -30.81% since 01/14/26 | +49.73% since 01/14/26 | ||
| Low | 7.75 on 04/30/25 | 43.00 on 06/03/26 | 10.06 on 01/30/26 | ||
| High | 17.13 on 10/22/25 | 80.84 on 02/06/26 | 17.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,068 | 619,548 | 504,335 | ||
| Shares Outstanding, K | 30,261 | 12,148 | 30,455 | ||
| Annual Sales | 462,600,000 | 282,760,000 | 490,050,000 | ||
| Annual Net Income | 40,290,000 | -1,900,000 | 26,490,000 | ||
| Last Quarter Sales | 123,710,000 | 85,920,000 | 126,180,000 | ||
| Last Quarter Net Income | 2,490,000 | 420,000 | 8,160,000 | ||
| 60-Month Beta | 1.52 | 1.33 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/25 | 0.03 on 07/07/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 11/06/25 | 11/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.03 | 0.00 | 15.50 | ||