Potbelly Corp (PBPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBPB | KRUS | LOCO | ||
| Company | Potbelly Corp | Kura Sushi USA Inc Cl A | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.11 | 47.88 | 16.62 | ||
| High | 17.13 | 48.88 | 16.81 | ||
| Low | 17.11 | 47.33 | 16.33 | ||
| Last | 17.12 | 48.38 | 16.52 | ||
| Change | +0.01 | +0.63 | -0.03 | ||
| Percent Change | +0.06% | +1.32% | -0.18% | ||
| Volume | 1,201,300 | 168,000 | 405,200 | ||
| 20-Day Average Volume | 557,525 | 301,815 | 200,125 | ||
| Previous | 17.11 | 47.75 | 16.55 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 47.88 | 16.35 | ||
| 20-Day Raw Stochastic | 90.00% | 46.24% | 70.24% | ||
| 20-Day Relative Strength | 77.29 | 47.47 | 57.02 | ||
| Weighted Alpha | +92.87 | -40.90 | +69.14 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 10/15/25 | +0.79% since 07/28/26 | +1.29% since 07/28/26 | ||
| Low | 17.09 on 10/16/25 | 45.51 on 07/31/26 | 16.26 on 07/31/26 | ||
| High | 17.13 on 10/22/25 | 50.25 on 07/29/26 | 16.86 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/22/25 | -16.02% since 07/02/26 | -0.96% since 07/02/26 | ||
| Low | 17.01 on 09/23/25 | 43.21 on 07/21/26 | 15.34 on 07/23/26 | ||
| High | 17.13 on 10/22/25 | 57.86 on 07/07/26 | 17.02 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +35.34% since 07/22/25 | -10.46% since 05/04/26 | +27.08% since 05/04/26 | ||
| Low | 10.83 on 08/05/25 | 43.00 on 06/03/26 | 12.92 on 05/13/26 | ||
| High | 17.13 on 10/22/25 | 60.40 on 06/26/26 | 17.40 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +108.02% since 04/22/25 | -37.00% since 02/04/26 | +53.82% since 02/04/26 | ||
| Low | 7.75 on 04/30/25 | 43.00 on 06/03/26 | 10.23 on 02/12/26 | ||
| High | 17.13 on 10/22/25 | 80.84 on 02/06/26 | 17.40 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,068 | 580,162 | 504,030 | ||
| Shares Outstanding, K | 30,261 | 12,150 | 30,455 | ||
| Annual Sales, $M | 462,600,000 | 282,760,000 | 490,050,000 | ||
| Annual Net Income, $M | 40,290,000 | -1,900,000 | 26,490,000 | ||
| Last Qtr Sales, $M | 123,710,000 | 85,920,000 | 126,180,000 | ||
| Last Qtr Income, $M | 2,490,000 | 420,000 | 8,160,000 | ||
| 60-Month Beta | 1.52 | 1.33 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/25 | 0.03 on 07/07/26 | 0.28 on 05/07/26 | ||
| Latest Earnings Date | 11/06/25 | 11/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.03 | 0.00 | 15.24 | ||