Potbelly Corp (PBPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBPB | KRUS | LOCO | ||
| Company | Potbelly Corp | Kura Sushi USA Inc Cl A | El Pollo Loco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.11 | 49.87 | 15.99 | ||
| High | 17.13 | 51.25 | 16.05 | ||
| Low | 17.11 | 49.53 | 15.75 | ||
| Latest | 17.12 | 49.62 | 16.03 | ||
| Change | +0.01 | +0.56 | +0.24 | ||
| % Change | +0.06% | +1.14% | +1.52% | ||
| Volume | 1,201,300 | 274,300 | 567,400 | ||
| 20-Day Average Volume | 557,525 | 454,970 | 324,625 | ||
| Previous Close | 17.11 | 49.06 | 15.79 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.08 | 49.92 | 14.66 | ||
| 20-Day Raw Stochastic | 90.00% | 41.82% | 99.14% | ||
| 20-Day Relative Strength | 77.29 | 46.01 | 69.40 | ||
| Weighted Alpha | +92.87 | -42.84 | +58.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 10/15/25 | +6.89% since 06/11/26 | +1.97% since 06/11/26 | ||
| Low | 17.09 on 10/16/25 | 46.83 on 06/12/26 | 15.47 on 06/15/26 | ||
| High | 17.13 on 10/22/25 | 55.22 on 06/16/26 | 16.05 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 09/22/25 | -2.84% since 05/18/26 | +17.09% since 05/18/26 | ||
| Low | 17.01 on 09/23/25 | 43.00 on 06/03/26 | 13.58 on 05/19/26 | ||
| High | 17.13 on 10/22/25 | 58.83 on 05/27/26 | 16.05 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +35.34% since 07/22/25 | -13.97% since 03/18/26 | +15.32% since 03/18/26 | ||
| Low | 10.83 on 08/05/25 | 43.00 on 06/03/26 | 12.64 on 05/04/26 | ||
| High | 17.13 on 10/22/25 | 74.81 on 04/06/26 | 16.05 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +108.02% since 04/22/25 | -10.26% since 12/18/25 | +42.24% since 12/18/25 | ||
| Low | 7.75 on 04/30/25 | 43.00 on 06/03/26 | 10.06 on 01/30/26 | ||
| High | 17.13 on 10/22/25 | 80.84 on 02/06/26 | 16.05 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 518,068 | 602,783 | 488,194 | ||
| Shares Outstanding, K | 30,261 | 12,148 | 30,455 | ||
| Annual Sales | 462,600,000 | 282,760,000 | 490,050,000 | ||
| Annual Net Income | 40,290,000 | -1,900,000 | 26,490,000 | ||
| Last Quarter Sales | 123,710,000 | 80,020,000 | 126,180,000 | ||
| Last Quarter Net Income | 2,490,000 | -1,710,000 | 8,160,000 | ||
| 60-Month Beta | 1.52 | 1.32 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/06/25 | -0.04 on 04/07/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 11/06/25 | 07/07/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.03 | 0.00 | 14.62 | ||