Pinnacle Bank (PBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBNK | FINW | OPBK | ||
| Company | Pinnacle Bank | Finwise Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 19.3900 | 18.16 | 14.22 | ||
| High | 19.3900 | 18.16 | 14.22 | ||
| Low | 19.3500 | 17.88 | 14.06 | ||
| Latest | 19.3500 | 17.88 | 14.19 | ||
| Change | -0.1500 | +0.04 | -0.07 | ||
| % Change | -0.77% | +0.22% | -0.49% | ||
| Volume | 300 | 5,000 | 30,000 | ||
| 20-Day Average Volume | 4,230 | 22,115 | 48,625 | ||
| Previous Close | 19.5000 | 17.84 | 14.26 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.2300 | 17.97 | 14.30 | ||
| 20-Day Raw Stochastic | 59.73% | 49.30% | 47.06% | ||
| 20-Day Relative Strength | 45.08 | 46.68 | 53.07 | ||
| Weighted Alpha | +0.92 | +11.08 | -1.72 | ||
| Today's Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 12/15/25 | -2.03% since 12/19/25 | -4.70% since 12/19/25 | ||
| Low | 19.2500 on 12/16/25 | 17.64 on 12/26/25 | 14.06 on 12/29/25 | ||
| High | 19.5500 on 12/19/25 | 18.66 on 12/22/25 | 15.01 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +1.84% since 11/28/25 | -0.94% since 11/28/25 | +5.50% since 11/28/25 | ||
| Low | 18.9000 on 12/04/25 | 17.07 on 12/17/25 | 13.23 on 12/01/25 | ||
| High | 19.5500 on 12/19/25 | 18.71 on 12/18/25 | 15.27 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -6.52% since 09/24/25 | -11.66% since 09/29/25 | +1.57% since 09/29/25 | ||
| Low | 18.9000 on 12/04/25 | 17.07 on 12/17/25 | 12.63 on 11/19/25 | ||
| High | 20.7000 on 09/30/25 | 20.39 on 10/02/25 | 15.27 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -4.82% since 06/20/25 | +25.39% since 06/27/25 | +10.09% since 06/27/25 | ||
| Low | 18.9000 on 12/04/25 | 14.20 on 06/30/25 | 12.44 on 08/01/25 | ||
| High | 20.9500 on 08/06/25 | 22.49 on 09/19/25 | 15.27 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,613 | 242,392 | 212,274 | ||
| Shares Outstanding, K | 5,929 | 13,587 | 14,886 | ||
| Annual Sales | 53,910,000 | 96,840,000 | 154,050,000 | ||
| Annual Net Income | 8,850,000 | 12,740,000 | 21,070,000 | ||
| Last Quarter Sales | 12,900,000 | 42,020,000 | 42,650,000 | ||
| Last Quarter Net Income | 1,080,000 | 4,890,000 | 6,700,000 | ||
| 60-Month Beta | 0.25 | 0.82 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/25 | 0.34 on 10/29/25 | 0.45 on 10/23/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 01/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 11/06/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.78 | 9.21 | ||