Prima Biomed Ltd (PBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMD | AZN | AMGN | GILD | VRTX |
| Company | Prima Biomed Ltd | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.72 | 90.62 | 317.89 | 122.25 | 445.65 |
| High | 1.77 | 91.52 | 320.19 | 123.13 | 448.33 |
| Low | 1.70 | 90.44 | 312.39 | 121.00 | 442.07 |
| Latest | 1.71 | 91.22 | 318.08 | 123.17 | 445.59 |
| Change | -0.01 | -0.29 | +2.70 | +1.83 | +0.95 |
| % Change | -0.58% | -0.32% | +0.86% | +1.51% | +0.21% |
| Volume | 37,100 | 1,902,371 | 540,395 | 1,162,140 | 218,211 |
| 20-Day Average Volume | 75,430 | 5,403,688 | 2,820,069 | 6,988,699 | 1,337,974 |
| Previous Close | 1.72 | 91.51 | 315.38 | 121.34 | 444.64 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 90.60 | 335.03 | 124.44 | 436.81 |
| 20-Day Raw Stochastic | 16.67% | 60.56% | 19.07% | 42.17% | 62.41% |
| 20-Day Relative Strength | 41.52 | 60.62 | 48.49 | 51.62 | 57.41 |
| Weighted Alpha | -49.40 | +41.36 | +18.20 | +31.52 | +0.02 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | +1.62% since 12/04/25 | -6.22% since 12/04/25 | +0.28% since 12/04/25 | -2.31% since 12/04/25 |
| Low | 1.66 on 11/28/17 | 89.67 on 12/08/25 | 312.55 on 12/11/25 | 118.78 on 12/10/25 | 433.81 on 12/10/25 |
| High | 1.80 on 11/28/17 | 91.66 on 12/10/25 | 340.88 on 12/05/25 | 123.13 on 12/11/25 | 462.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | +2.70% since 11/11/25 | -5.75% since 11/11/25 | +0.33% since 11/11/25 | +4.10% since 11/11/25 |
| Low | 1.56 on 11/22/17 | 87.23 on 11/12/25 | 312.55 on 12/11/25 | 118.78 on 12/10/25 | 418.53 on 11/19/25 |
| High | 2.46 on 11/09/17 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | +12.81% since 09/11/25 | +12.83% since 09/11/25 | +4.33% since 09/11/25 | +12.44% since 09/11/25 |
| Low | 1.55 on 09/14/17 | 72.89 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 2.85 on 10/12/17 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 463.85 on 12/03/25 |
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | +24.07% since 06/11/25 | +9.32% since 06/11/25 | +12.50% since 06/11/25 | -1.24% since 06/11/25 |
| Low | 1.40 on 08/02/17 | 68.61 on 07/21/25 | 267.83 on 06/23/25 | 104.46 on 06/25/25 | 362.50 on 08/11/25 |
| High | 2.85 on 10/12/17 | 94.01 on 11/26/25 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 484.56 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 283,811,488 | 169,826,144 | 150,544,112 | 112,813,616 |
| Shares Outstanding, K | 23,430 | 3,101,426 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 3,180,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | -7,060,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | N/A | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | N/A | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 1.25 | 0.32 | 0.45 | 0.32 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 12/31/69 | 02/05/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 09/15/25 | N/A |
| Next Ex-Dividends Date | N/A | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.65 | 14.35 | 14.57 | 28.54 |