Prima Biomed Ltd (PBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMD | PASG | CING | ||
| Company | Prima Biomed Ltd | Passage Bio Inc | Cingulate Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.72 | 13.34 | 5.33 | ||
| High | 1.77 | 13.34 | 5.43 | ||
| Low | 1.70 | 11.89 | 4.84 | ||
| Latest | 1.71 | 12.58 | 4.88 | ||
| Change | -0.01 | -0.12 | -0.49 | ||
| % Change | -0.58% | -0.94% | -9.12% | ||
| Volume | 37,100 | 84,700 | 562,000 | ||
| 20-Day Average Volume | 75,430 | 92,860 | 265,265 | ||
| Previous Close | 1.72 | 12.70 | 5.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 14.13 | 4.84 | ||
| 20-Day Raw Stochastic | 16.67% | 28.93% | 35.64% | ||
| 20-Day Relative Strength | 41.52 | 50.90 | 54.17 | ||
| Weighted Alpha | -49.40 | -18.68 | +6.29 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | -11.90% since 01/15/26 | -10.29% since 01/15/26 | ||
| Low | 1.66 on 11/28/17 | 11.81 on 01/21/26 | 4.84 on 01/23/26 | ||
| High | 1.80 on 11/28/17 | 14.80 on 01/16/26 | 6.74 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | +25.61% since 12/23/25 | +20.20% since 12/23/25 | ||
| Low | 1.56 on 11/22/17 | 9.56 on 12/29/25 | 3.85 on 12/26/25 | ||
| High | 2.46 on 11/09/17 | 20.00 on 01/09/26 | 6.74 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | +69.31% since 10/23/25 | +36.31% since 10/23/25 | ||
| Low | 1.55 on 09/14/17 | 6.15 on 11/07/25 | 3.20 on 11/17/25 | ||
| High | 2.85 on 10/12/17 | 20.00 on 01/09/26 | 6.74 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | +117.65% since 07/23/25 | -12.39% since 07/23/25 | ||
| Low | 1.40 on 08/02/17 | 5.41 on 08/07/25 | 3.20 on 11/17/25 | ||
| High | 2.85 on 10/12/17 | 20.00 on 01/09/26 | 6.74 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 40,369 | 39,987 | ||
| Shares Outstanding, K | 23,430 | 3,179 | 7,446 | ||
| Annual Sales | 3,180,000 | 0 | 0 | ||
| Annual Net Income | -7,060,000 | -64,770,000 | -15,550,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,750,000 | -7,340,000 | ||
| 60-Month Beta | 1.25 | 1.76 | -0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.44 on 11/10/25 | -1.35 on 11/13/25 | ||
| Latest Earnings Date | 12/31/69 | 03/03/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||