Prima Biomed Ltd (PBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMD | LEXX | SNSE | ||
| Company | Prima Biomed Ltd | Lexaria Bioscience Corp | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.72 | 3.17 | 1.5000 | ||
| High | 1.77 | 3.43 | 1.6600 | ||
| Low | 1.70 | 3.06 | 1.5000 | ||
| Last | 1.71 | 3.15 | 1.5300 | ||
| Change | -0.01 | +0.01 | -0.0600 | ||
| % Change | -0.58% | +0.32% | -3.77% | ||
| Volume | 37,100 | 281,600 | 173,800 | ||
| 20-Day Average Volume | 75,430 | 189,805 | 413,900 | ||
| Previous Close | 1.72 | 3.14 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 2.98 | 1.3970 | ||
| 20-Day Raw Stochastic | 16.67% | 54.05% | 60.19% | ||
| 20-Day Relative Strength | 41.52% | 52.09% | 59.84% | ||
| Weighted Alpha | -49.40 | +105.66 | -17.37 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | -11.27% since 05/10/24 | +1.32% since 05/10/24 | ||
| Low | 1.66 on 11/28/17 | 3.03 on 05/15/24 | 1.4500 on 05/15/24 | ||
| High | 1.80 on 11/28/17 | 3.62 on 05/13/24 | 1.7820 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | +34.62% since 04/17/24 | +53.00% since 04/17/24 | ||
| Low | 1.56 on 11/22/17 | 2.15 on 04/25/24 | 0.9101 on 04/22/24 | ||
| High | 2.46 on 11/09/17 | 4.00 on 05/10/24 | 1.9400 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | +47.20% since 02/16/24 | +101.32% since 02/16/24 | ||
| Low | 1.55 on 09/14/17 | 1.85 on 04/16/24 | 0.7400 on 02/21/24 | ||
| High | 2.85 on 10/12/17 | 6.85 on 03/11/24 | 1.9400 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | +140.48% since 11/17/23 | +162.89% since 11/17/23 | ||
| Low | 1.40 on 08/02/17 | 1.20 on 01/04/24 | 0.5710 on 11/20/23 | ||
| High | 2.85 on 10/12/17 | 6.85 on 03/11/24 | 1.9400 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 40,462 | 39,879 | ||
| Shares Outstanding, K | 23,430 | 12,886 | 25,081 | ||
| Annual Sales | 3,180,000 | 230,000 | 0 | ||
| Annual Net Income | -7,060,000 | -6,660,000 | -34,100,000 | ||
| Last Quarter Sales | N/A | 150,000 | 0 | ||
| Last Quarter Net Income | N/A | -650,000 | -7,990,000 | ||
| 60-Month Beta | 1.25 | 0.99 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 04/09/24 | -0.32 on 05/09/24 | ||
| Latest Earnings Date | 09/13/17 | 04/12/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||