Prima Biomed Ltd (PBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMD | APLM | GRCE | ||
| Company | Prima Biomed Ltd | Apollomics Inc Cl A | Grace Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.72 | 18.85 | 2.43 | ||
| High | 1.77 | 19.32 | 2.48 | ||
| Low | 1.70 | 18.52 | 2.41 | ||
| Latest | 1.71 | 18.98 | 2.46 | ||
| Change | -0.01 | +0.12 | +0.03 | ||
| % Change | -0.58% | +0.64% | +1.23% | ||
| Volume | 37,100 | 8,474 | 23,122 | ||
| 20-Day Average Volume | 75,430 | 32,349 | 239,296 | ||
| Previous Close | 1.72 | 18.86 | 2.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 19.46 | 2.41 | ||
| 20-Day Raw Stochastic | 16.67% | 38.16% | 75.09% | ||
| 20-Day Relative Strength | 41.52 | 52.51 | 49.72 | ||
| Weighted Alpha | -49.40 | +27.32 | +32.97 | ||
| Today's Opinion | N/A | 24% Buy | 48% Sell | ||
| Previous Opinion | N/A | 24% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | +20.89% since 07/14/26 | -0.20% since 07/14/26 | ||
| Low | 1.66 on 11/28/17 | 15.63 on 07/15/26 | 2.33 on 07/17/26 | ||
| High | 1.80 on 11/28/17 | 26.71 on 07/16/26 | 2.53 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | +8.47% since 06/18/26 | +3.15% since 06/18/26 | ||
| Low | 1.56 on 11/22/17 | 14.21 on 07/13/26 | 2.08 on 06/29/26 | ||
| High | 2.46 on 11/09/17 | 26.71 on 07/16/26 | 2.58 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | +44.66% since 04/21/26 | -47.32% since 04/21/26 | ||
| Low | 1.55 on 09/14/17 | 12.58 on 04/27/26 | 1.79 on 04/23/26 | ||
| High | 2.85 on 10/12/17 | 26.71 on 07/16/26 | 4.64 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | -1.99% since 01/21/26 | -33.11% since 01/21/26 | ||
| Low | 1.40 on 08/02/17 | 12.58 on 04/27/26 | 1.79 on 04/23/26 | ||
| High | 2.85 on 10/12/17 | 26.71 on 07/16/26 | 5.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 41,418 | 39,546 | ||
| Shares Outstanding, K | 23,430 | 2,196 | 16,274 | ||
| Annual Sales | 3,180,000 | 8,500,000 | 0 | ||
| Annual Net Income | -7,060,000 | -10,940,000 | -7,790,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -1,180,000 | ||
| 60-Month Beta | 1.25 | 1.44 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.07 on 06/18/26 | ||
| Earnings Date | 12/31/69 | 07/24/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||