Prima Biomed Ltd (PBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMD | KALA | TVGN | ||
| Company | Prima Biomed Ltd | Kala Bio Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.72 | 2.61 | 11.74 | ||
| High | 1.77 | 2.66 | 11.74 | ||
| Low | 1.70 | 2.40 | 9.60 | ||
| Latest | 1.71 | 2.43 | 9.61 | ||
| Change | -0.01 | -0.17 | -1.95 | ||
| % Change | -0.58% | -6.54% | -16.90% | ||
| Volume | 37,100 | 60,800 | 46,900 | ||
| 20-Day Average Volume | 75,430 | 83,443 | 26,310 | ||
| Previous Close | 1.72 | 2.60 | 11.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 4.09 | 7.93 | ||
| 20-Day Raw Stochastic | 16.67% | 0.51% | 57.32% | ||
| 20-Day Relative Strength | 41.52 | 25.04 | 56.02 | ||
| Weighted Alpha | -49.40 | -93.06 | -77.14 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | -17.06% since 05/15/26 | +20.88% since 05/15/26 | ||
| Low | 1.66 on 11/28/17 | 2.40 on 05/22/26 | 7.66 on 05/18/26 | ||
| High | 1.80 on 11/28/17 | 2.92 on 05/18/26 | 12.00 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | -72.46% since 04/22/26 | +18.06% since 04/22/26 | ||
| Low | 1.56 on 11/22/17 | 2.40 on 05/22/26 | 6.40 on 04/29/26 | ||
| High | 2.46 on 11/09/17 | 8.99 on 04/23/26 | 12.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | -87.21% since 02/20/26 | -31.55% since 02/20/26 | ||
| Low | 1.55 on 09/14/17 | 2.40 on 05/22/26 | 4.14 on 03/30/26 | ||
| High | 2.85 on 10/12/17 | 25.50 on 03/11/26 | 14.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | -92.16% since 11/21/25 | -57.37% since 11/21/25 | ||
| Low | 1.40 on 08/02/17 | 2.40 on 05/22/26 | 4.14 on 03/30/26 | ||
| High | 2.85 on 10/12/17 | 95.50 on 12/01/25 | 24.91 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 45,174 | 40,018 | ||
| Shares Outstanding, K | 23,430 | 18,590 | 4,164 | ||
| Annual Sales | 3,180,000 | 0 | 0 | ||
| Annual Net Income | -7,060,000 | -26,980,000 | -26,280,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,620,000 | -5,450,000 | ||
| 60-Month Beta | 1.25 | -2.23 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/15/26 | -1.61 on 05/15/26 | ||
| Earnings Date | 12/31/69 | 08/14/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||