Prima Biomed Ltd (PBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMD | TVGN | ATHE | ||
| Company | Prima Biomed Ltd | Tevogen Bio Holdings Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.72 | 12.00 | 4.18 | ||
| High | 1.77 | 12.02 | 4.42 | ||
| Low | 1.70 | 9.92 | 4.14 | ||
| Latest | 1.71 | 10.47 | 4.21 | ||
| Change | -0.01 | -1.20 | -201.29 | ||
| % Change | -0.58% | -10.28% | -97.95% | ||
| Volume | 37,100 | 23,000 | 55,500 | ||
| 20-Day Average Volume | 75,430 | 37,005 | 4,788 | ||
| Previous Close | 1.72 | 11.67 | 205.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 9.56 | 194.89 | ||
| 20-Day Raw Stochastic | 16.67% | 73.44% | 0.03% | ||
| 20-Day Relative Strength | 41.52 | 55.68 | 16.79 | ||
| Weighted Alpha | -49.40 | -75.32 | -36.27 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | unch since 06/05/26 | -97.84% since 06/05/26 | ||
| Low | 1.66 on 11/28/17 | 9.76 on 06/08/26 | 4.14 on 06/12/26 | ||
| High | 1.80 on 11/28/17 | 12.02 on 06/12/26 | 252.00 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | +50.22% since 05/12/26 | -98.26% since 05/12/26 | ||
| Low | 1.56 on 11/22/17 | 6.17 on 05/27/26 | 4.14 on 06/12/26 | ||
| High | 2.46 on 11/09/17 | 12.02 on 06/12/26 | 252.00 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | +64.11% since 03/12/26 | -97.63% since 03/12/26 | ||
| Low | 1.55 on 09/14/17 | 4.14 on 03/30/26 | 4.14 on 06/12/26 | ||
| High | 2.85 on 10/12/17 | 12.02 on 06/12/26 | 262.50 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | -48.10% since 12/12/25 | -97.44% since 12/12/25 | ||
| Low | 1.40 on 08/02/17 | 4.14 on 03/30/26 | 4.14 on 06/12/26 | ||
| High | 2.85 on 10/12/17 | 20.85 on 01/09/26 | 262.50 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 43,599 | 37,331 | ||
| Shares Outstanding, K | 23,430 | 4,164 | 8,867 | ||
| Annual Sales | 3,180,000 | 0 | 0 | ||
| Annual Net Income | -7,060,000 | -26,280,000 | -7,870,000 | ||
| Last Quarter Sales | N/A | 0 | 119,159 | ||
| Last Quarter Net Income | N/A | -5,450,000 | -1,749,580 | ||
| 60-Month Beta | 1.25 | 0.14 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.61 on 05/15/26 | N/A | ||
| Earnings Date | 12/31/69 | 08/18/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||