Prima Biomed Ltd (PBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMD | ATHE | SER | ||
| Company | Prima Biomed Ltd | Alterity Therapeutics Ltd ADR | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.72 | 4.70 | 2.69 | ||
| High | 1.77 | 4.80 | 2.86 | ||
| Low | 1.70 | 4.58 | 2.68 | ||
| Last | 1.71 | 4.70 | 2.78 | ||
| Change | -0.01 | +0.15 | +0.11 | ||
| Percent Change | -0.58% | +3.41% | +4.12% | ||
| Volume | 37,100 | 6,000 | 118,000 | ||
| 20-Day Average Volume | 75,430 | 8,920 | 41,955 | ||
| Previous | 1.72 | 4.55 | 2.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 4.64 | 2.18 | ||
| 20-Day Raw Stochastic | 16.67% | 48.08% | 91.40% | ||
| 20-Day Relative Strength | 41.52 | 50.37 | 70.43 | ||
| Weighted Alpha | -49.40 | +2.30 | -43.32 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | +6.96% since 08/04/26 | +29.91% since 08/04/26 | ||
| Low | 1.66 on 11/28/17 | 4.37 on 08/10/26 | 2.04 on 08/05/26 | ||
| High | 1.80 on 11/28/17 | 4.80 on 08/11/26 | 2.86 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | -13.44% since 07/10/26 | +29.91% since 07/10/26 | ||
| Low | 1.56 on 11/22/17 | 4.20 on 07/30/26 | 1.93 on 07/15/26 | ||
| High | 2.46 on 11/09/17 | 5.45 on 07/13/26 | 2.86 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | -2.08% since 05/11/26 | +73.75% since 05/11/26 | ||
| Low | 1.55 on 09/14/17 | 3.84 on 05/15/26 | 1.49 on 05/12/26 | ||
| High | 2.85 on 10/12/17 | 5.89 on 07/06/26 | 2.86 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | +33.14% since 02/11/26 | +49.46% since 02/11/26 | ||
| Low | 1.40 on 08/02/17 | 3.09 on 03/27/26 | 1.22 on 03/18/26 | ||
| High | 2.85 on 10/12/17 | 5.89 on 07/06/26 | 3.29 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 40,301 | 40,045 | ||
| Shares Outstanding, K | 23,430 | 8,867 | 14,998 | ||
| Annual Sales, $M | 3,180,000 | 0 | 130,000 | ||
| Annual Net Income, $M | -7,060,000 | -7,870,000 | -19,180,000 | ||
| Last Qtr Sales, $M | N/A | 119,159 | 0 | ||
| Last Qtr Income, $M | N/A | -1,749,580 | -6,900,000 | ||
| 60-Month Beta | 1.25 | 0.27 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.58 on 05/14/26 | ||
| Latest Earnings Date | 12/31/69 | 08/27/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||