Prima Biomed Ltd (PBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBMD | CVM | LSTA | ||
| Company | Prima Biomed Ltd | Cel-Sci Corp | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.72 | 4.95 | 4.52 | ||
| High | 1.77 | 5.14 | 4.52 | ||
| Low | 1.70 | 4.95 | 4.52 | ||
| Latest | 1.71 | 5.13 | 4.52 | ||
| Change | -0.01 | +0.29 | unch | ||
| % Change | -0.58% | +5.99% | unch | ||
| Volume | 37,100 | 4,986 | 1,080 | ||
| 20-Day Average Volume | 75,430 | 63,439 | 132,729 | ||
| Previous Close | 1.72 | 4.84 | 4.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.86 | 5.33 | 4.52 | ||
| 20-Day Raw Stochastic | 16.67% | 25.35% | 56.35% | ||
| 20-Day Relative Strength | 41.52 | 47.05 | 76.45 | ||
| Weighted Alpha | -49.40 | -55.07 | +29.43 | ||
| Today's Opinion | N/A | 88% Sell | 96% Buy | ||
| Previous Opinion | N/A | 88% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/22/17 | +11.52% since 02/12/26 | -0.66% since 02/12/26 | ||
| Low | 1.66 on 11/28/17 | 4.58 on 02/17/26 | 4.52 on 02/20/26 | ||
| High | 1.80 on 11/28/17 | 5.20 on 02/13/26 | 4.62 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -23.66% since 10/30/17 | -2.29% since 01/20/26 | +109.26% since 01/20/26 | ||
| Low | 1.56 on 11/22/17 | 4.58 on 02/17/26 | 3.98 on 01/21/26 | ||
| High | 2.46 on 11/09/17 | 6.75 on 01/26/26 | 4.89 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 08/30/17 | -16.18% since 11/20/25 | +127.14% since 11/20/25 | ||
| Low | 1.55 on 09/14/17 | 4.01 on 12/22/25 | 1.81 on 12/29/25 | ||
| High | 2.85 on 10/12/17 | 7.80 on 11/28/25 | 4.89 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -30.77% since 05/30/17 | -42.36% since 08/20/25 | +88.33% since 08/20/25 | ||
| Low | 1.40 on 08/02/17 | 4.01 on 12/22/25 | 1.81 on 12/29/25 | ||
| High | 2.85 on 10/12/17 | 13.48 on 08/27/25 | 4.89 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,065 | 40,937 | 39,870 | ||
| Shares Outstanding, K | 23,430 | 8,458 | 8,821 | ||
| Annual Sales | 3,180,000 | 0 | 1,000,000 | ||
| Annual Net Income | -7,060,000 | -25,410,000 | -19,990,000 | ||
| Last Quarter Sales | N/A | 0 | 70,000 | ||
| Last Quarter Net Income | N/A | -6,100,000 | -4,660,000 | ||
| 60-Month Beta | 1.25 | 0.77 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.36 on 08/14/25 | -0.49 on 11/06/25 | ||
| Latest Earnings Date | 12/31/69 | 05/13/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||