Psyence Biomedical Ltd (PBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM | SILO | BCAB | ||
| Company | Psyence Biomedical Ltd | Silo Pharma Inc | Bioatla Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.12 | 6.17 | 4.01 | ||
| High | 3.22 | 6.28 | 4.30 | ||
| Low | 3.01 | 5.89 | 4.00 | ||
| Latest | 3.04 | 6.18 | 4.19 | ||
| Change | -0.07 | +0.01 | +0.11 | ||
| % Change | -2.25% | +0.16% | +2.57% | ||
| Volume | 40,800 | 53,800 | 38,100 | ||
| 20-Day Average Volume | 55,290 | 59,205 | 72,115 | ||
| Previous Close | 3.11 | 6.17 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 6.19 | 3.67 | ||
| 20-Day Raw Stochastic | 30.39% | 53.17% | 90.68% | ||
| 20-Day Relative Strength | 41.32 | 50.33 | 50.91 | ||
| Weighted Alpha | -89.80 | -37.81 | -72.77 | ||
| Today's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.18% since 06/25/26 | +7.29% since 06/25/26 | +18.03% since 06/25/26 | ||
| Low | 2.71 on 06/26/26 | 5.80 on 06/30/26 | 3.48 on 06/26/26 | ||
| High | 3.28 on 07/01/26 | 6.57 on 07/01/26 | 4.30 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -23.04% since 06/02/26 | +17.68% since 06/02/26 | +18.70% since 06/02/26 | ||
| Low | 2.62 on 06/25/26 | 5.00 on 06/03/26 | 3.12 on 06/08/26 | ||
| High | 4.75 on 06/03/26 | 6.78 on 06/10/26 | 4.30 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +23.08% since 04/02/26 | +19.21% since 04/02/26 | -35.74% since 04/02/26 | ||
| Low | 2.40 on 04/08/26 | 4.78 on 05/19/26 | 3.12 on 06/08/26 | ||
| High | 16.96 on 04/20/26 | 10.43 on 04/20/26 | 6.52 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -39.12% since 01/02/26 | +22.77% since 01/02/26 | -84.31% since 01/02/26 | ||
| Low | 1.92 on 02/23/26 | 3.32 on 02/18/26 | 3.12 on 06/08/26 | ||
| High | 16.96 on 04/20/26 | 10.43 on 04/20/26 | 28.42 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,972 | 6,975 | 6,942 | ||
| Shares Outstanding, K | 2,293 | 1,129 | 1,657 | ||
| Annual Sales | 0 | 70,000 | 2,000,000 | ||
| Annual Net Income | -6,940,000 | -4,230,000 | -59,610,000 | ||
| Last Quarter Sales | 0 | 20,000 | 2,000,000 | ||
| Last Quarter Net Income | -750,000 | -1,650,000 | -9,780,000 | ||
| 60-Month Beta | 1.67 | 0.63 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/25 | -1.80 on 05/13/26 | -6.18 on 05/15/26 | ||
| Earnings Date | 09/28/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||