Psyence Biomedical Ltd (PBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM | PTIX | AQB | ||
| Company | Psyence Biomedical Ltd | Protagenic Therapeutics Inc | Aquabounty Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 1.5300 | 1.8000 | ||
| High | 0.8300 | 1.7000 | 1.8899 | ||
| Low | 0.7800 | 1.5200 | 1.8000 | ||
| Last | 0.8290 | 1.5600 | 1.8500 | ||
| Change | +0.0028 | -0.1100 | -0.0199 | ||
| % Change | +0.34% | -6.59% | -1.06% | ||
| Volume | 91,000 | 35,200 | 16,800 | ||
| 20-Day Average Volume | 555,845 | 21,785 | 13,630 | ||
| Previous Close | 0.8262 | 1.6700 | 1.8699 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9728 | 1.4085 | 1.9112 | ||
| 20-Day Raw Stochastic | 8.12% | 52.36% | 23.81% | ||
| 20-Day Relative Strength | 42.86% | 54.36% | 45.52% | ||
| Weighted Alpha | N/A | +7.56 | -80.29 | ||
| Today's Opinion | N/A | 72% Buy | 96% Sell | ||
| Previous Opinion | N/A | 72% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 05/17/24 | +3.99% since 05/17/24 | +1.65% since 05/17/24 | ||
| Low | 0.7750 on 05/23/24 | 1.3201 on 05/20/24 | 1.8000 on 05/24/24 | ||
| High | 0.9100 on 05/22/24 | 1.8700 on 05/22/24 | 2.0000 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/24/24 | -4.76% since 04/24/24 | +1.65% since 04/24/24 | ||
| Low | 0.7750 on 05/23/24 | 1.2193 on 05/08/24 | 1.7500 on 05/01/24 | ||
| High | 1.4400 on 05/03/24 | 1.8700 on 05/22/24 | 2.1700 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +52.28% since 02/23/24 | +75.97% since 02/23/24 | -19.91% since 02/23/24 | ||
| Low | 0.5330 on 03/01/24 | 0.8800 on 02/29/24 | 1.6601 on 04/22/24 | ||
| High | 4.3100 on 03/08/24 | 1.8700 on 05/22/24 | 2.5900 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | N/A since 01/26/24 | +92.59% since 11/22/23 | -17.41% since 11/24/23 | ||
| Low | 0.5135 on 02/22/24 | 0.6797 on 12/04/23 | 1.6601 on 04/22/24 | ||
| High | 4.3100 on 03/08/24 | 1.8700 on 05/22/24 | 4.0300 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,261 | 7,407 | 7,213 | ||
| Shares Outstanding, K | 8,788 | 4,435 | 3,857 | ||
| Annual Sales | 0 | 0 | 2,470,000 | ||
| Annual Net Income | -1,540,000 | -5,000,000 | -27,560,000 | ||
| Last Quarter Sales | 0 | 0 | 480,000 | ||
| Last Quarter Net Income | -426,862 | -1,720,000 | -11,160,000 | ||
| 60-Month Beta | -0.11 | 0.44 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.38 on 04/01/24 | -1.53 on 05/15/24 | ||
| Latest Earnings Date | 05/04/16 | 05/20/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||