Psyence Biomedical Ltd (PBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM | BOLT | QNCX | ||
| Company | Psyence Biomedical Ltd | Bolt Biotherapeutics Inc | Quince Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.11 | 4.75 | 1.2400 | ||
| High | 16.96 | 5.62 | 1.4100 | ||
| Low | 11.06 | 4.75 | 1.2310 | ||
| Latest | 11.30 | 5.15 | 1.2700 | ||
| Change | +3.70 | +0.42 | -0.1000 | ||
| % Change | +48.68% | +8.88% | -7.30% | ||
| Volume | 42,274,098 | 63,200 | 1,747,200 | ||
| 20-Day Average Volume | 7,345,240 | 19,280 | 12,472,588 | ||
| Previous Close | 7.60 | 4.73 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 4.59 | 1.1815 | ||
| 20-Day Raw Stochastic | 61.50% | 70.44% | 15.36% | ||
| 20-Day Relative Strength | 89.99 | 55.43 | 36.97 | ||
| Weighted Alpha | -63.63 | -28.20 | -47.41 | ||
| Today's Opinion | 8% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +305.02% since 04/13/26 | +10.52% since 04/13/26 | -9.93% since 04/13/26 | ||
| Low | 2.63 on 04/14/26 | 4.51 on 04/14/26 | 1.1200 on 04/15/26 | ||
| High | 16.96 on 04/20/26 | 5.62 on 04/20/26 | 1.4500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +370.83% since 03/20/26 | +8.19% since 03/20/26 | +58.75% since 03/20/26 | ||
| Low | 2.26 on 04/02/26 | 4.03 on 03/31/26 | 0.8030 on 03/23/26 | ||
| High | 16.96 on 04/20/26 | 5.62 on 04/20/26 | 3.8430 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +169.85% since 01/16/26 | -17.47% since 01/20/26 | -96.29% since 01/20/26 | ||
| Low | 1.92 on 02/23/26 | 3.91 on 03/13/26 | 0.8000 on 03/20/26 | ||
| High | 16.96 on 04/20/26 | 7.11 on 01/28/26 | 34.5000 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -47.13% since 10/20/25 | -12.12% since 10/20/25 | -93.14% since 10/20/25 | ||
| Low | 1.92 on 02/23/26 | 3.91 on 03/13/26 | 0.8000 on 03/20/26 | ||
| High | 21.75 on 10/21/25 | 7.20 on 01/16/26 | 45.4990 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,769 | 9,089 | 7,628 | ||
| Shares Outstanding, K | 1,022 | 1,922 | 5,568 | ||
| Annual Sales | 0 | 7,700,000 | 0 | ||
| Annual Net Income | 1,010,000 | -33,380,000 | -83,980,000 | ||
| Last Quarter Sales | 0 | 2,500,000 | 0 | ||
| Last Quarter Net Income | -750,000 | -6,630,000 | -39,460,000 | ||
| 60-Month Beta | 0.31 | 0.86 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/25 | -3.84 on 03/12/26 | -4.30 on 04/10/26 | ||
| Latest Earnings Date | 06/24/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||