Psyence Biomedical Ltd (PBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM | PTIX | BDRX | ||
| Company | Psyence Biomedical Ltd | Protagenic Therapeutics Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 1.5600 | 5.82 | ||
| High | 1.6300 | 1.6762 | 6.29 | ||
| Low | 1.4850 | 1.5500 | 4.73 | ||
| Latest | 1.5800 | 1.6500 | 4.75 | ||
| Change | +0.0300 | +0.0700 | -1.55 | ||
| % Change | +1.94% | +4.43% | -24.60% | ||
| Volume | 338,800 | 113,900 | 457,700 | ||
| 20-Day Average Volume | 2,026,500 | 109,095 | 1,726,360 | ||
| Previous Close | 1.5500 | 1.5800 | 6.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8553 | 1.9223 | 5.00 | ||
| 20-Day Raw Stochastic | 11.18% | 20.65% | 21.83% | ||
| 20-Day Relative Strength | 36.56 | 35.10 | 47.16 | ||
| Weighted Alpha | -76.79 | -88.76 | -86.60 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.23% since 12/05/25 | -1.20% since 12/05/25 | -5.75% since 12/05/25 | ||
| Low | 1.4500 on 12/09/25 | 1.4600 on 12/09/25 | 4.00 on 12/09/25 | ||
| High | 1.8200 on 12/09/25 | 1.7700 on 12/08/25 | 8.94 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -38.04% since 11/12/25 | -14.06% since 11/12/25 | -11.55% since 11/12/25 | ||
| Low | 1.4100 on 11/25/25 | 1.4600 on 12/09/25 | 3.58 on 11/19/25 | ||
| High | 2.9796 on 11/13/25 | 2.3800 on 11/26/25 | 8.94 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -56.59% since 09/12/25 | -48.76% since 09/12/25 | -21.10% since 09/12/25 | ||
| Low | 1.4100 on 11/25/25 | 1.4600 on 12/09/25 | 3.58 on 11/19/25 | ||
| High | 5.5400 on 09/19/25 | 4.5500 on 09/23/25 | 11.88 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -65.91% since 06/12/25 | -53.13% since 06/12/25 | -56.82% since 06/12/25 | ||
| Low | 1.4100 on 11/25/25 | 1.4600 on 12/09/25 | 3.58 on 11/19/25 | ||
| High | 11.9900 on 07/25/25 | 6.2000 on 08/21/25 | 13.30 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,950 | 3,193 | 2,943 | ||
| Shares Outstanding, K | 1,867 | 1,935 | 620 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 1,010,000 | -5,530,000 | -7,320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -750,000 | -870,000 | N/A | ||
| 60-Month Beta | 0.28 | 0.47 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.05 on 01/23/25 | -0.47 on 11/26/25 | N/A | ||
| Latest Earnings Date | 01/22/26 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||