Psyence Biomedical Ltd (PBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM | RGNT | ASBP | ||
| Company | Psyence Biomedical Ltd | Regentis Biomaterials Ltd | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.45 | 2.0000 | 7.96 | ||
| High | 4.69 | 2.4700 | 8.16 | ||
| Low | 3.91 | 1.9800 | 7.62 | ||
| Last | 4.17 | 2.1900 | 8.01 | ||
| Change | -0.30 | +0.2000 | +0.37 | ||
| Percent Change | -6.71% | +10.05% | +4.78% | ||
| Volume | 174,224 | 185,698 | 36,141 | ||
| 20-Day Average Volume | 113,199 | 74,508 | 32,895 | ||
| Previous | 4.47 | 1.9900 | 7.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 1.9340 | 7.24 | ||
| 20-Day Raw Stochastic | 66.52% | 63.63% | 96.35% | ||
| 20-Day Relative Strength | 62.72 | 47.87 | 54.75 | ||
| Weighted Alpha | -79.09 | -84.60 | -78.20 | ||
| Today's Opinion | 8% Sell | N/A | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.57% since 08/12/26 | +12.89% since 08/12/26 | +12.76% since 08/12/26 | ||
| Low | 3.22 on 08/13/26 | 1.9000 on 08/14/26 | 7.06 on 08/13/26 | ||
| High | 5.00 on 08/18/26 | 2.4700 on 08/19/26 | 8.16 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +38.11% since 07/17/26 | -7.98% since 07/17/26 | +28.85% since 07/17/26 | ||
| Low | 2.73 on 07/23/26 | 1.7000 on 07/21/26 | 4.87 on 07/29/26 | ||
| High | 5.00 on 08/18/26 | 2.6500 on 07/20/26 | 8.17 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 05/19/26 | +17.42% since 05/19/26 | +37.91% since 05/19/26 | ||
| Low | 2.62 on 06/25/26 | 1.2316 on 06/08/26 | 3.85 on 05/27/26 | ||
| High | 5.00 on 08/18/26 | 15.5000 on 06/15/26 | 8.17 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +62.07% since 02/19/26 | -43.99% since 02/19/26 | -81.77% since 02/19/26 | ||
| Low | 1.92 on 02/23/26 | 1.2316 on 06/08/26 | 3.31 on 05/08/26 | ||
| High | 16.96 on 04/20/26 | 15.5000 on 06/15/26 | 47.75 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,251 | 10,307 | 9,895 | ||
| Shares Outstanding, K | 2,293 | 5,179 | 1,295 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -6,940,000 | -13,650,000 | -24,480,000 | ||
| Last Qtr Sales, $M | 0 | N/A | 60,000 | ||
| Last Qtr Income, $M | -750,000 | N/A | -1,270,000 | ||
| 60-Month Beta | 1.66 | N/A | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/25 | N/A | -1.00 on 08/13/26 | ||
| Latest Earnings Date | 09/28/26 | 06/30/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||