Psyence Biomedical Ltd (PBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM | REVB | PPCB | ||
| Company | Psyence Biomedical Ltd | Revelation Biosciences Inc | Propanc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.01 | 1.0700 | 1.7500 | ||
| High | 4.75 | 1.0700 | 1.8800 | ||
| Low | 3.80 | 0.9888 | 1.6200 | ||
| Latest | 3.95 | 1.0400 | 1.6350 | ||
| Change | unch | -0.0200 | -0.1350 | ||
| % Change | unch | -1.89% | -7.63% | ||
| Volume | 381,900 | 69,500 | 15,100 | ||
| 20-Day Average Volume | 120,950 | 60,105 | 65,161 | ||
| Previous Close | 3.95 | 1.0600 | 1.7700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 1.0461 | 1.9466 | ||
| 20-Day Raw Stochastic | 7.97% | 70.21% | 7.02% | ||
| 20-Day Relative Strength | 44.14 | 41.48 | 35.06 | ||
| Weighted Alpha | -87.66 | -86.00 | -97.33 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 05/27/26 | -4.59% since 05/27/26 | +0.93% since 05/27/26 | ||
| Low | 3.80 on 06/03/26 | 0.9888 on 06/03/26 | 1.6200 on 06/03/26 | ||
| High | 4.75 on 06/03/26 | 1.1099 on 06/01/26 | 1.9800 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -36.80% since 05/01/26 | -7.14% since 05/01/26 | -36.69% since 05/01/26 | ||
| Low | 3.75 on 05/19/26 | 0.8750 on 05/11/26 | 1.5557 on 05/18/26 | ||
| High | 6.69 on 05/04/26 | 1.1200 on 05/04/26 | 2.6850 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +49.06% since 03/03/26 | -15.45% since 03/03/26 | -62.13% since 03/03/26 | ||
| Low | 2.26 on 04/02/26 | 0.8750 on 05/11/26 | 1.5557 on 05/18/26 | ||
| High | 16.96 on 04/20/26 | 1.4276 on 03/11/26 | 4.6750 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -64.49% since 12/03/25 | -72.73% since 12/03/25 | -92.13% since 12/03/25 | ||
| Low | 1.92 on 02/23/26 | 0.8750 on 05/11/26 | 1.5557 on 05/18/26 | ||
| High | 16.96 on 04/20/26 | 5.8000 on 01/23/26 | 21.7300 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,038 | 4,143 | 4,033 | ||
| Shares Outstanding, K | 1,022 | 3,908 | 2,278 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 1,010,000 | -8,910,000 | -58,920,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -750,000 | -3,010,000 | -6,360,000 | ||
| 60-Month Beta | 1.64 | -0.09 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/25 | -2.71 on 05/07/26 | -7.00 on 05/14/26 | ||
| Earnings Date | 06/24/26 | 08/06/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||