Psyence Biomedical Ltd (PBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM | ADIL | ARTL | ||
| Company | Psyence Biomedical Ltd | Adial Pharmaceuticals Inc | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 2.48 | 1.1700 | ||
| High | 2.62 | 2.56 | 1.1700 | ||
| Low | 2.39 | 2.38 | 1.1200 | ||
| Latest | 2.56 | 2.47 | 1.1400 | ||
| Change | +0.02 | -0.06 | -0.0500 | ||
| % Change | +0.79% | -2.37% | -4.20% | ||
| Volume | 22,800 | 51,100 | 18,600 | ||
| 20-Day Average Volume | 534,815 | 68,957 | 32,150 | ||
| Previous Close | 2.54 | 2.53 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 3.05 | 1.3266 | ||
| 20-Day Raw Stochastic | 5.97% | 6.31% | 6.26% | ||
| 20-Day Relative Strength | 34.67 | 20.62 | 38.46 | ||
| Weighted Alpha | -87.34 | -80.03 | -84.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.80% since 02/23/26 | +6.01% since 02/23/26 | -8.06% since 02/23/26 | ||
| Low | 2.11 on 02/24/26 | 2.27 on 02/24/26 | 1.1200 on 03/02/26 | ||
| High | 2.68 on 02/27/26 | 2.66 on 02/26/26 | 1.3950 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -32.63% since 02/02/26 | -53.98% since 02/02/26 | -30.06% since 02/02/26 | ||
| Low | 1.92 on 02/23/26 | 2.27 on 02/24/26 | 1.1000 on 02/18/26 | ||
| High | 3.42 on 02/09/26 | 5.40 on 02/03/26 | 1.7393 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -74.08% since 12/02/25 | -68.42% since 12/02/25 | -36.67% since 12/02/25 | ||
| Low | 1.92 on 02/23/26 | 2.27 on 02/24/26 | 1.1000 on 02/18/26 | ||
| High | 12.64 on 02/02/26 | 8.16 on 12/04/25 | 2.0800 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -85.48% since 09/02/25 | -73.77% since 09/02/25 | -87.40% since 09/02/25 | ||
| Low | 1.92 on 02/23/26 | 2.27 on 02/24/26 | 1.1000 on 02/18/26 | ||
| High | 34.63 on 09/19/25 | 10.75 on 10/09/25 | 9.0000 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,596 | 2,811 | 2,529 | ||
| Shares Outstanding, K | 1,022 | 1,111 | 2,125 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 1,010,000 | -13,200,000 | -9,830,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -750,000 | -1,790,000 | -3,120,000 | ||
| 60-Month Beta | 0.32 | 1.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/25 | -0.08 on 11/13/25 | -3.97 on 11/12/25 | ||
| Latest Earnings Date | 01/22/26 | 03/03/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||