Psyence Biomedical Ltd (PBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM | MTVA | CVKD | ||
| Company | Psyence Biomedical Ltd | Metavia Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.16 | 1.4200 | 1.99 | ||
| High | 3.20 | 1.4900 | 2.05 | ||
| Low | 2.96 | 1.4100 | 1.96 | ||
| Latest | 2.98 | 1.4400 | 1.97 | ||
| Change | -0.18 | +0.0100 | -0.04 | ||
| % Change | -5.70% | +0.70% | -1.99% | ||
| Volume | 18,100 | 54,800 | 13,700 | ||
| 20-Day Average Volume | 77,400 | 573,660 | 93,610 | ||
| Previous Close | 3.16 | 1.4300 | 2.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.00 | 1.6260 | 2.52 | ||
| 20-Day Raw Stochastic | 45.87% | 4.88% | 5.42% | ||
| 20-Day Relative Strength | 44.38 | 42.06 | 30.15 | ||
| Weighted Alpha | -88.10 | -85.24 | -82.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 07/22/26 | -8.86% since 07/22/26 | -6.19% since 07/22/26 | ||
| Low | 2.73 on 07/23/26 | 1.3901 on 07/28/26 | 1.86 on 07/23/26 | ||
| High | 3.20 on 07/29/26 | 1.5800 on 07/23/26 | 2.16 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.87% since 06/29/26 | -3.36% since 06/29/26 | -34.77% since 06/29/26 | ||
| Low | 2.73 on 07/23/26 | 1.3800 on 07/02/26 | 1.86 on 07/23/26 | ||
| High | 3.28 on 07/01/26 | 2.6098 on 07/13/26 | 3.89 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -41.34% since 04/29/26 | -3.36% since 04/29/26 | -64.76% since 04/29/26 | ||
| Low | 2.62 on 06/25/26 | 0.9661 on 05/12/26 | 1.86 on 07/23/26 | ||
| High | 6.94 on 05/01/26 | 4.3100 on 05/22/26 | 7.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -33.83% since 01/29/26 | -38.98% since 01/29/26 | -73.59% since 01/29/26 | ||
| Low | 1.92 on 02/23/26 | 0.9661 on 05/12/26 | 1.86 on 07/23/26 | ||
| High | 16.96 on 04/20/26 | 4.3100 on 05/22/26 | 8.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,247 | 7,385 | 6,867 | ||
| Shares Outstanding, K | 2,293 | 5,164 | 3,417 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,940,000 | -12,970,000 | -13,240,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -750,000 | -3,820,000 | -2,500,000 | ||
| 60-Month Beta | 1.67 | 0.97 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/20/25 | -0.79 on 05/14/26 | -1.04 on 05/07/26 | ||
| Earnings Date | 09/28/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||