Pacific Bay Minerals Ltd (PBM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBM.VN | ||||
| Company | Pacific Bay Minerals Ltd | ||||
| Price Information | |||||
| Exchange | TSX Venture | ||||
| Open | 0.045 | ||||
| High | 0.045 | ||||
| Low | 0.045 | ||||
| Latest | 0.045 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 43,100 | ||||
| 20-Day Average Volume | 25,141 | ||||
| Previous Close | 0.045 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.050 | ||||
| 20-Day Raw Stochastic | 0.00% | ||||
| 20-Day Relative Strength | 44.01 | ||||
| Weighted Alpha | -62.59 | ||||
| Today's Opinion | N/A | ||||
| Previous Opinion | N/A | ||||
| Last Month's Opinion | N/A | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.00% since 07/03/26 | ||||
| Low | 0.045 on 07/27/26 | ||||
| High | 0.050 on 07/16/26 | ||||
| 1-Month | |||||
| %Chg | unch since 06/25/26 | ||||
| Low | 0.045 on 07/27/26 | ||||
| High | 0.050 on 07/16/26 | ||||
| 3-Month | |||||
| %Chg | -10.00% since 04/27/26 | ||||
| Low | 0.045 on 07/27/26 | ||||
| High | 0.055 on 06/18/26 | ||||
| 6-Month | |||||
| %Chg | -30.77% since 01/27/26 | ||||
| Low | 0.045 on 07/27/26 | ||||
| High | 0.070 on 02/09/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,592 | ||||
| Shares Outstanding, K | 35,378 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -142,605 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | 13,941 | ||||
| 60-Month Beta | 2.78 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||