Parabilis Medicines Inc (PBLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBLS | ALMS | GPCR | ||
| Company | Parabilis Medicines Inc | Alumis Inc | Structure Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.97 | 28.24 | 50.43 | ||
| High | 33.14 | 28.60 | 52.60 | ||
| Low | 29.84 | 27.69 | 49.99 | ||
| Latest | 32.81 | 28.30 | 50.80 | ||
| Change | +2.00 | -0.51 | +0.39 | ||
| % Change | +6.49% | -1.77% | +0.77% | ||
| Volume | 518,100 | 649,900 | 665,300 | ||
| 20-Day Average Volume | 519,280 | 1,732,560 | 725,370 | ||
| Previous Close | 30.81 | 28.81 | 50.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.53 | 28.00 | 51.38 | ||
| 20-Day Raw Stochastic | 89.43% | 56.30% | 48.89% | ||
| 20-Day Relative Strength | 53.91 | 55.77 | 55.04 | ||
| Weighted Alpha | N/A | +153.97 | +30.46 | ||
| Today's Opinion | N/A | 88% Buy | 24% Sell | ||
| Previous Opinion | N/A | 88% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.90% since 07/16/26 | +3.93% since 07/16/26 | +10.36% since 07/16/26 | ||
| Low | 26.42 on 07/20/26 | 26.58 on 07/17/26 | 44.80 on 07/17/26 | ||
| High | 33.14 on 07/23/26 | 30.11 on 07/21/26 | 52.60 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +19.27% since 06/23/26 | +15.46% since 06/23/26 | +11.38% since 06/23/26 | ||
| Low | 25.70 on 06/25/26 | 24.05 on 06/24/26 | 44.80 on 07/17/26 | ||
| High | 33.65 on 07/09/26 | 31.35 on 07/08/26 | 57.07 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/10/26 | +8.89% since 04/23/26 | +8.04% since 04/23/26 | ||
| Low | 24.51 on 06/15/26 | 18.36 on 06/09/26 | 35.78 on 05/18/26 | ||
| High | 34.47 on 06/11/26 | 31.35 on 07/08/26 | 57.07 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/10/26 | +15.42% since 01/23/26 | -43.79% since 01/23/26 | ||
| Low | 24.51 on 06/15/26 | 18.36 on 06/09/26 | 35.78 on 05/18/26 | ||
| High | 34.47 on 06/11/26 | 31.35 on 07/08/26 | 92.06 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,640,079 | 3,673,044 | 3,582,890 | ||
| Shares Outstanding, K | 118,146 | 127,492 | 71,075 | ||
| Annual Sales | 0 | 24,050,000 | 0 | ||
| Annual Net Income | -145,889,000 | -243,330,000 | -141,200,000 | ||
| Last Quarter Sales | 0 | 1,740,000 | 0 | ||
| Last Quarter Net Income | -45,316,000 | -93,050,000 | -75,970,000 | ||
| 60-Month Beta | N/A | -0.73 | -1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/10/26 | -0.74 on 05/14/26 | -0.35 on 05/07/26 | ||
| Earnings Date | N/A | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||