Parabilis Medicines Inc (PBLS)
Parabilis Medicines Inc (PBLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBLS | ALMS | ARQT | ||
| Company | Parabilis Medicines Inc | Alumis Inc | Arcutis Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.07 | 27.60 | 26.40 | ||
| High | 28.49 | 28.20 | 26.46 | ||
| Low | 26.68 | 26.17 | 25.83 | ||
| Latest | 27.76 | 26.64 | 25.84 | ||
| Change | +0.39 | -1.50 | -0.38 | ||
| % Change | +1.42% | -5.33% | -1.45% | ||
| Volume | 596,400 | 1,209,600 | 937,700 | ||
| 20-Day Average Volume | N/A | 1,672,400 | 1,844,680 | ||
| Previous Close | 27.37 | 28.14 | 26.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 23.14 | 24.88 | ||
| 20-Day Raw Stochastic | N/A | 80.47% | 67.14% | ||
| 20-Day Relative Strength | N/A | 60.27 | 58.10 | ||
| Weighted Alpha | N/A | +165.52 | +61.74 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 06/24/26 | +7.20% since 06/24/26 | -5.59% since 06/24/26 | ||
| Low | 25.70 on 06/25/26 | 24.37 on 06/25/26 | 25.83 on 07/01/26 | ||
| High | 30.19 on 06/29/26 | 28.65 on 06/30/26 | 28.38 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/10/26 | +31.04% since 06/01/26 | +20.35% since 06/01/26 | ||
| Low | 24.51 on 06/15/26 | 18.36 on 06/09/26 | 20.48 on 06/02/26 | ||
| High | 34.47 on 06/11/26 | 28.65 on 06/30/26 | 28.38 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/10/26 | +17.20% since 04/01/26 | +7.22% since 04/01/26 | ||
| Low | 24.51 on 06/15/26 | 18.36 on 06/09/26 | 19.30 on 05/19/26 | ||
| High | 34.47 on 06/11/26 | 28.65 on 06/30/26 | 28.38 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/10/26 | +172.95% since 12/31/25 | -11.02% since 12/31/25 | ||
| Low | 24.51 on 06/15/26 | 7.85 on 01/05/26 | 19.30 on 05/19/26 | ||
| High | 34.47 on 06/11/26 | 30.60 on 02/19/26 | 30.75 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,733 | 3,396,387 | 3,232,145 | ||
| Shares Outstanding, K | 118,146 | 127,492 | 125,083 | ||
| Annual Sales | 0 | 24,050,000 | 376,070,000 | ||
| Annual Net Income | -145,889,000 | -243,330,000 | -16,140,000 | ||
| Last Quarter Sales | 0 | 1,740,000 | 105,400,000 | ||
| Last Quarter Net Income | -45,316,000 | -93,050,000 | -11,300,000 | ||
| 60-Month Beta | N/A | -0.74 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/10/26 | -0.74 on 05/14/26 | -0.09 on 05/06/26 | ||
| Earnings Date | N/A | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||