Parabilis Medicines Inc (PBLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBLS | CELC | TNGX | ||
| Company | Parabilis Medicines Inc | Celcuity Inc | Tango Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.41 | 92.99 | 25.64 | ||
| High | 38.83 | 93.00 | 25.93 | ||
| Low | 36.41 | 90.59 | 25.11 | ||
| Last | 37.22 | 92.44 | 25.29 | ||
| Change | +0.15 | +0.44 | -0.31 | ||
| Percent Change | +0.40% | +0.48% | -1.21% | ||
| Volume | 385,400 | 900,900 | 2,228,700 | ||
| 20-Day Average Volume | 348,390 | 1,090,210 | 2,223,355 | ||
| Previous | 37.07 | 92.00 | 25.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.08 | 88.80 | 27.14 | ||
| 20-Day Raw Stochastic | 86.00% | 81.60% | 9.77% | ||
| 20-Day Relative Strength | 60.00 | 48.33 | 44.08 | ||
| Weighted Alpha | N/A | +57.03 | +54.22 | ||
| Today's Opinion | N/A | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | N/A | 72% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 08/10/26 | +1.82% since 08/10/26 | -8.60% since 08/10/26 | ||
| Low | 34.78 on 08/14/26 | 83.04 on 08/14/26 | 24.75 on 08/14/26 | ||
| High | 38.83 on 08/17/26 | 95.56 on 08/14/26 | 27.53 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +25.96% since 07/17/26 | +4.59% since 07/17/26 | -11.45% since 07/17/26 | ||
| Low | 26.42 on 07/20/26 | 78.60 on 07/28/26 | 24.75 on 08/14/26 | ||
| High | 38.83 on 08/17/26 | 95.56 on 08/14/26 | 30.25 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/10/26 | -32.86% since 05/15/26 | +23.01% since 05/15/26 | ||
| Low | 24.51 on 06/15/26 | 78.60 on 07/28/26 | 19.43 on 06/05/26 | ||
| High | 38.83 on 08/17/26 | 142.82 on 05/22/26 | 34.39 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/10/26 | -13.87% since 02/17/26 | +97.58% since 02/17/26 | ||
| Low | 24.51 on 06/15/26 | 78.60 on 07/28/26 | 10.80 on 03/02/26 | ||
| High | 38.83 on 08/17/26 | 151.02 on 05/04/26 | 34.39 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,397,395 | 4,507,929 | 4,264,147 | ||
| Shares Outstanding, K | 118,146 | 48,766 | 168,610 | ||
| Annual Sales, $M | 0 | 0 | 62,380,000 | ||
| Annual Net Income, $M | -145,889,000 | -177,040,000 | -101,590,000 | ||
| Last Qtr Sales, $M | 148,000 | 0 | 0 | ||
| Last Qtr Income, $M | -52,463,000 | -78,860,000 | -55,340,000 | ||
| 60-Month Beta | N/A | 0.21 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.13 on 08/13/26 | -1.44 on 08/13/26 | -0.37 on 08/11/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||