Powerbank Corporation (PBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBK | ZOOZ | FNUC | ||
| Company | Powerbank Corporation | Zooz Strategy Ltd | Frontier Nuclear and Minerals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6550 | 5.65 | 1.7000 | ||
| High | 0.6739 | 5.65 | 1.7800 | ||
| Low | 0.6510 | 5.30 | 1.7000 | ||
| Latest | 0.6576 | 5.45 | 1.7150 | ||
| Change | -0.0024 | -0.02 | +0.0150 | ||
| % Change | -0.36% | -0.37% | +0.88% | ||
| Volume | 226,091 | 2,467 | 90,098 | ||
| 20-Day Average Volume | 6,673,692 | 25,768 | 525,896 | ||
| Previous Close | 0.6600 | 5.47 | 1.7000 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8079 | 5.46 | 1.8005 | ||
| 20-Day Raw Stochastic | 5.06% | 45.45% | 41.30% | ||
| 20-Day Relative Strength | 44.00 | 44.78 | 43.21 | ||
| Weighted Alpha | -61.92 | -65.20 | -62.77 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.64% since 06/26/26 | +1.34% since 06/26/26 | +4.19% since 06/26/26 | ||
| Low | 0.6450 on 07/02/26 | 5.19 on 06/29/26 | 1.3460 on 06/30/26 | ||
| High | 0.7699 on 06/29/26 | 6.20 on 06/29/26 | 1.7900 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -27.83% since 06/05/26 | -1.67% since 06/05/26 | -12.12% since 06/05/26 | ||
| Low | 0.6450 on 07/02/26 | 4.55 on 06/16/26 | 1.3460 on 06/30/26 | ||
| High | 1.0200 on 06/18/26 | 6.20 on 06/29/26 | 2.1200 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +8.48% since 04/06/26 | -13.96% since 04/06/26 | -29.27% since 04/06/26 | ||
| Low | 0.5601 on 04/30/26 | 4.55 on 06/16/26 | 1.3460 on 06/30/26 | ||
| High | 1.5300 on 06/01/26 | 7.00 on 06/01/26 | 2.8100 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -60.42% since 01/06/26 | -49.04% since 01/06/26 | -53.85% since 01/06/26 | ||
| Low | 0.4543 on 03/31/26 | 4.55 on 06/16/26 | 1.3460 on 06/30/26 | ||
| High | 2.0800 on 01/23/26 | 10.80 on 01/15/26 | 4.0300 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,480 | 44,280 | 30,644 | ||
| Shares Outstanding, K | 47,697 | 8,095 | 18,026 | ||
| Annual Sales | 29,770,000 | 250,000 | 0 | ||
| Annual Net Income | -22,250,000 | -55,590,000 | -11,460,000 | ||
| Last Quarter Sales | 2,230,000 | N/A | 0 | ||
| Last Quarter Net Income | -5,540,000 | N/A | -440,000 | ||
| 60-Month Beta | 2.32 | 0.50 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | N/A | N/A on 04/10/25 | ||
| Earnings Date | 10/01/26 | 07/03/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||