Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Posabit Systems Corp (PBIT.CN)

Posabit Systems Corp (PBIT.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1550 +22.58%
on 04/22/24
0.1950 -2.56%
on 04/23/24
+0.0200 (+11.76%)
since 04/18/24
1-Month
0.1550 +22.58%
on 04/22/24
0.2250 -15.56%
on 04/02/24
-0.0300 (-13.64%)
since 03/25/24
3-Month
0.1550 +22.58%
on 04/22/24
0.3150 -39.68%
on 01/26/24
-0.1150 (-37.70%)
since 01/25/24
6-Month
0.1550 +22.58%
on 04/22/24
0.5000 -62.00%
on 12/01/23
-0.2100 (-52.50%)
since 10/25/23
YTD
0.1550 +22.58%
on 04/22/24
0.3550 -46.48%
on 01/02/24
-0.1600 (-45.71%)
since 12/29/23
52-Week
0.1550 +22.58%
on 04/22/24
1.0800 -82.41%
on 04/28/23
-0.7800 (-80.41%)
since 04/25/23
2-Year
0.1550 +22.58%
on 04/22/24
1.3500 -85.93%
on 05/04/22
-1.1300 (-85.61%)
since 04/25/22
3-Year
0.1550 +22.58%
on 04/22/24
2.4000 -92.08%
on 11/08/21
-0.1600 (-45.71%)
since 04/26/21

52-Week Key Points

52-Week High 1.0800
Fibonacci 61.8% 0.7266
Fibonacci 50% 0.6175
Fibonacci 38.2% 0.5084
Last Price 0.1900
52-Week Low 0.1550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.56%
1-Month 4 times -15.56%
3-Month 1 time -39.68%
6-Month 4 times -62.00%
YTD 1 time -46.48%
52-Week 3 times -82.41%
2-Year 2 times -85.93%
3-Year 10 times -92.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +22.58%
1-Month 10 times +22.58%
3-Month 24 times +22.58%
6-Month 23 times +22.58%
YTD 23 times +22.58%
52-Week 44 times +22.58%
2-Year 38 times +22.58%
3-Year 12 times +22.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar