Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | IDXX | EW |
| Company | Pressure Biosciences Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0006 | 570.84 | 559.05 | 697.51 | 83.16 |
| High | 0.0006 | 574.85 | 559.69 | 703.71 | 85.75 |
| Low | 0.0006 | 561.00 | 546.13 | 687.68 | 82.31 |
| Latest | 0.0006 | 570.16 | 554.58 | 693.18 | 85.32 |
| Change | unch | -5.75 | -4.94 | -7.37 | +1.94 |
| % Change | unch | -1.00% | -0.88% | -1.05% | +2.33% |
| Volume | 300 | 2,000,878 | 1,921,789 | 704,896 | 5,941,026 |
| 20-Day Average Volume | 11,630 | 1,599,084 | 1,722,004 | 621,220 | 3,489,676 |
| Previous Close | 0.0006 | 575.91 | 559.52 | 700.55 | 83.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 578.71 | 562.69 | 717.12 | 84.89 |
| 20-Day Raw Stochastic | 3.70% | 29.87% | 37.76% | 26.67% | 57.45% |
| 20-Day Relative Strength | 48.10 | 51.73 | 53.62 | 49.02 | 55.75 |
| Weighted Alpha | -50.09 | +16.95 | +6.30 | +63.45 | +17.61 |
| Today's Opinion | 100% Sell | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 12/05/25 | +1.26% since 12/09/25 | -0.64% since 12/09/25 | -0.84% since 12/09/25 | +2.45% since 12/09/25 |
| Low | 0.0005 on 12/11/25 | 561.00 on 12/16/25 | 537.69 on 12/12/25 | 687.68 on 12/16/25 | 81.85 on 12/15/25 |
| High | 0.0028 on 12/15/25 | 579.08 on 12/11/25 | 561.62 on 12/15/25 | 716.45 on 12/11/25 | 85.75 on 12/16/25 |
| 1-Month | |||||
| %Chg | +20.00% since 11/14/25 | -1.48% since 11/14/25 | +0.92% since 11/14/25 | +0.47% since 11/14/25 | -1.14% since 11/14/25 |
| Low | 0.0005 on 12/11/25 | 556.46 on 11/18/25 | 537.69 on 12/12/25 | 665.25 on 11/18/25 | 81.85 on 12/15/25 |
| High | 0.0032 on 12/04/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | +100.00% since 09/15/25 | +18.60% since 09/16/25 | +27.64% since 09/16/25 | +7.36% since 09/16/25 | +13.62% since 09/16/25 |
| Low | 0.0003 on 09/18/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 0.0398 on 10/23/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -76.00% since 06/12/25 | +40.75% since 06/16/25 | +6.85% since 06/16/25 | +31.09% since 06/16/25 | +14.03% since 06/16/25 |
| Low | 0.0001 on 09/11/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 0.0401 on 09/08/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26 | 216,373,984 | 200,575,056 | 55,939,608 | 48,385,408 |
| Shares Outstanding, K | 42,967 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 1,980,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -29,310,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 420,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -7,120,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | -0.12 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/07/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.55 | 76.06 | 55.84 | 32.33 |