Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | NUWE | WOK | ||
| Company | Pressure Biosciences Inc | Nuwellis Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0007 | 2.85 | 1.9100 | ||
| High | 0.0007 | 3.29 | 2.0900 | ||
| Low | 0.0007 | 2.73 | 1.9000 | ||
| Latest | 0.0007 | 3.22 | 1.9800 | ||
| Change | +0.0005 | +0.42 | +0.0200 | ||
| % Change | +250.00% | +15.00% | +1.02% | ||
| Volume | 10,000 | 180,200 | 348,900 | ||
| 20-Day Average Volume | 16,960 | 178,865 | 1,901,682 | ||
| Previous Close | 0.0002 | 2.80 | 1.9600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0017 | 3.58 | 2.8245 | ||
| 20-Day Raw Stochastic | 4.24% | 17.97% | 1.96% | ||
| 20-Day Relative Strength | 48.77 | 21.10 | 35.75 | ||
| Weighted Alpha | -28.68 | -96.14 | -96.87 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/26 | +2.22% since 07/07/26 | -2.46% since 07/07/26 | ||
| Low | 0.0002 on 07/10/26 | 2.73 on 07/13/26 | 1.8500 on 07/13/26 | ||
| High | 0.0007 on 07/13/26 | 3.29 on 07/14/26 | 2.6299 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -41.67% since 06/11/26 | -35.66% since 06/12/26 | -73.71% since 06/12/26 | ||
| Low | 0.0002 on 07/10/26 | 2.73 on 07/13/26 | 1.7800 on 06/18/26 | ||
| High | 0.0007 on 07/13/26 | 5.46 on 06/15/26 | 12.0000 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -41.67% since 03/27/26 | -92.52% since 04/14/26 | -98.29% since 04/14/26 | ||
| Low | 0.0002 on 07/10/26 | 2.73 on 07/13/26 | 1.7800 on 06/18/26 | ||
| High | 0.0120 on 04/29/26 | 43.05 on 04/15/26 | 733.0000 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +40.00% since 01/13/26 | -95.16% since 01/14/26 | -99.23% since 01/14/26 | ||
| Low | 0.0001 on 03/23/26 | 2.73 on 07/13/26 | 1.7800 on 06/18/26 | ||
| High | 0.1003 on 02/06/26 | 172.90 on 01/27/26 | 733.0000 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 215 | 0 | ||
| Shares Outstanding, K | 42,967 | 77 | 0 | ||
| Annual Sales | 1,980,000 | 8,270,000 | 9,850,000 | ||
| Annual Net Income | -29,310,000 | -17,520,000 | -1,070,000 | ||
| Last Quarter Sales | 420,000 | 2,400,000 | N/A | ||
| Last Quarter Net Income | -7,120,000 | -4,540,000 | N/A | ||
| 60-Month Beta | 5.79 | 0.29 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -73.08 on 05/12/26 | N/A | ||
| Earnings Date | 01/06/25 | 08/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||