Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | CHEK | AVGR | ||
| Company | Pressure Biosciences | Check-Cap Ltd Ord | Avinger Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2300 | 2.19 | 3.90 | ||
| High | 0.2485 | 2.20 | 3.90 | ||
| Low | 0.2200 | 2.15 | 3.68 | ||
| Last | 0.2373 | 2.20 | 3.68 | ||
| Change | -0.0012 | -0.02 | -0.06 | ||
| % Change | -0.50% | -1.12% | -1.60% | ||
| Volume | 54,170 | 4,763 | 3,648 | ||
| 20-Day Average Volume | 33,719 | 38,288 | 14,576 | ||
| Previous Close | 0.2385 | 2.22 | 3.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2488 | 2.32 | 3.77 | ||
| 20-Day Raw Stochastic | 20.16% | 12.90% | 51.77% | ||
| 20-Day Relative Strength | 49.19% | 47.05% | 54.48% | ||
| Weighted Alpha | -86.48 | -21.31 | -45.96 | ||
| Today's Opinion | 56% Sell | 40% Sell | 32% Buy | ||
| Previous Opinion | 56% Sell | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/24 | -0.90% since 04/24/24 | +2.97% since 04/24/24 | ||
| Low | 0.2139 on 04/25/24 | 2.15 on 05/01/24 | 3.54 on 04/30/24 | ||
| High | 0.2485 on 05/01/24 | 2.30 on 04/26/24 | 3.95 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +35.29% since 04/01/24 | -20.72% since 04/01/24 | +27.64% since 04/01/24 | ||
| Low | 0.1700 on 04/02/24 | 2.12 on 04/18/24 | 2.94 on 04/02/24 | ||
| High | 0.3100 on 04/12/24 | 2.79 on 04/02/24 | 4.37 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -23.33% since 02/01/24 | unch since 02/01/24 | +41.64% since 02/01/24 | ||
| Low | 0.1400 on 03/20/24 | 1.78 on 03/07/24 | 2.50 on 02/06/24 | ||
| High | 0.3770 on 02/05/24 | 3.45 on 03/28/24 | 5.45 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -61.02% since 11/01/23 | -35.29% since 11/01/23 | +8.86% since 11/01/23 | ||
| Low | 0.1400 on 03/20/24 | 1.78 on 03/07/24 | 2.50 on 02/06/24 | ||
| High | 0.7000 on 11/14/23 | 3.94 on 11/06/23 | 5.45 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,018 | 13,016 | 5,933 | ||
| Shares Outstanding, K | 33,620 | 5,850 | 1,586 | ||
| Annual Sales | 1,730,000 | 0 | 7,650,000 | ||
| Annual Net Income | -16,080,000 | -19,110,000 | -18,320,000 | ||
| Last Quarter Sales | 410,000 | 0 | 1,910,000 | ||
| Last Quarter Net Income | -5,630,000 | -2,590,000 | -5,020,000 | ||
| 60-Month Beta | -0.11 | 0.28 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/20/23 | -0.44 on 11/27/23 | -3.93 on 03/20/24 | ||
| Latest Earnings Date | 05/21/24 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||