Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | VTAK | WOK | ||
| Company | Pressure Biosciences Inc | Catheter Precision Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0007 | 1.4500 | 2.56 | ||
| High | 0.0007 | 1.7900 | 2.56 | ||
| Low | 0.0007 | 1.1200 | 2.20 | ||
| Latest | 0.0007 | 1.1900 | 2.46 | ||
| Change | -0.0005 | +0.2700 | -0.16 | ||
| % Change | -41.67% | +29.35% | -6.11% | ||
| Volume | 500 | 100,136,100 | 525,900 | ||
| 20-Day Average Volume | 17,475 | 9,032,859 | 1,701,302 | ||
| Previous Close | 0.0012 | 0.9200 | 2.62 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 0.9816 | 7.86 | ||
| 20-Day Raw Stochastic | 5.04% | 38.75% | 4.03% | ||
| 20-Day Relative Strength | 48.64 | 60.69 | 35.74 | ||
| Weighted Alpha | -52.90 | -73.91 | -96.62 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.67% since 05/14/26 | +21.44% since 06/16/26 | -51.48% since 06/16/26 | ||
| Low | 0.0002 on 05/27/26 | 0.8104 on 06/18/26 | 1.78 on 06/18/26 | ||
| High | 0.0012 on 06/11/26 | 1.7900 on 06/24/26 | 5.74 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +16.67% since 05/22/26 | +40.33% since 05/22/26 | -78.02% since 05/22/26 | ||
| Low | 0.0002 on 05/27/26 | 0.8104 on 06/18/26 | 1.78 on 06/18/26 | ||
| High | 0.0012 on 06/11/26 | 1.7900 on 06/24/26 | 18.67 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +600.00% since 03/23/26 | -0.83% since 03/24/26 | -97.82% since 03/24/26 | ||
| Low | 0.0002 on 05/27/26 | 0.7501 on 05/20/26 | 1.78 on 06/18/26 | ||
| High | 0.0120 on 04/29/26 | 1.7900 on 06/24/26 | 733.00 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 12/23/25 | -33.15% since 12/24/25 | -99.25% since 12/24/25 | ||
| Low | 0.0001 on 03/23/26 | 0.7501 on 05/20/26 | 1.78 on 06/18/26 | ||
| High | 0.1003 on 02/06/26 | 2.3750 on 01/23/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30 | 2,477 | 0 | ||
| Shares Outstanding, K | 42,967 | 2,693 | 0 | ||
| Annual Sales | 1,980,000 | 820,000 | 9,850,000 | ||
| Annual Net Income | -29,310,000 | -17,180,000 | -1,070,000 | ||
| Last Quarter Sales | 420,000 | 430,000 | N/A | ||
| Last Quarter Net Income | -7,120,000 | -1,680,000 | N/A | ||
| 60-Month Beta | 5.69 | -1.01 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.39 on 05/18/26 | N/A | ||
| Earnings Date | 01/06/25 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||