Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TNON | WOK | ||
| Company | Pressure Biosciences Inc | Tenon Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 6.30 | 2.26 | ||
| High | 0.0004 | 6.75 | 2.26 | ||
| Low | 0.0004 | 6.20 | 2.11 | ||
| Last | 0.0004 | 6.41 | 2.18 | ||
| Change | unch | -0.42 | -0.10 | ||
| Percent Change | unch | -6.15% | -4.39% | ||
| Volume | 100 | 240,256 | 56,056 | ||
| 20-Day Average Volume | 13,740 | 3,241,800 | 525,787 | ||
| Previous | 0.0004 | 6.83 | 2.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0057 | 6.44 | 2.11 | ||
| 20-Day Raw Stochastic | 0.20% | 15.78% | 25.55% | ||
| 20-Day Relative Strength | 48.65 | 44.00 | 36.10 | ||
| Weighted Alpha | -44.47 | -75.42 | -95.24 | ||
| Today's Opinion | 32% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -42.86% since 08/11/26 | +32.11% since 08/17/26 | -7.30% since 08/17/26 | ||
| Low | 0.0004 on 08/20/26 | 4.89 on 08/18/26 | 2.03 on 08/18/26 | ||
| High | 0.0007 on 08/17/26 | 17.84 on 08/19/26 | 2.38 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -91.49% since 07/20/26 | -2.15% since 07/24/26 | +5.88% since 07/24/26 | ||
| Low | 0.0002 on 08/10/26 | 4.38 on 08/07/26 | 1.81 on 07/29/26 | ||
| High | 0.1000 on 08/03/26 | 17.84 on 08/19/26 | 3.18 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 05/15/26 | -74.12% since 05/22/26 | -80.70% since 05/22/26 | ||
| Low | 0.0002 on 08/10/26 | 4.38 on 08/07/26 | 1.78 on 06/18/26 | ||
| High | 0.1000 on 08/03/26 | 28.00 on 06/22/26 | 18.67 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 02/19/26 | -77.95% since 02/24/26 | -98.39% since 02/24/26 | ||
| Low | 0.0001 on 03/23/26 | 4.38 on 08/07/26 | 1.78 on 06/18/26 | ||
| High | 0.1000 on 08/03/26 | 32.72 on 03/17/26 | 733.00 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17 | 2,315 | 0 | ||
| Shares Outstanding, K | 42,967 | 339 | 0 | ||
| Annual Sales, $M | 1,980,000 | 3,940,000 | 9,850,000 | ||
| Annual Net Income, $M | -29,310,000 | -12,560,000 | -1,070,000 | ||
| Last Qtr Sales, $M | 420,000 | 1,280,000 | N/A | ||
| Last Qtr Income, $M | -7,120,000 | -4,050,000 | N/A | ||
| 60-Month Beta | 5.80 | 1.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -12.35 on 08/13/26 | N/A | ||
| Latest Earnings Date | 01/06/25 | 11/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||