Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | BJDX | WOK | ||
| Company | Pressure Biosciences Inc | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 1.93 | 1.1700 | ||
| High | 0.0005 | 1.95 | 1.2100 | ||
| Low | 0.0005 | 1.80 | 1.1000 | ||
| Latest | 0.0005 | 1.95 | 1.1200 | ||
| Change | unch | -0.10 | -0.0700 | ||
| % Change | unch | -4.88% | -5.88% | ||
| Volume | 14,800 | 34,600 | 102,600 | ||
| 20-Day Average Volume | 10,630 | 440,235 | 251,330 | ||
| Previous Close | 0.0005 | 2.05 | 1.1900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 2.55 | 1.4060 | ||
| 20-Day Raw Stochastic | 0.00% | 8.63% | 2.90% | ||
| 20-Day Relative Strength | 47.91 | 34.31 | 27.70 | ||
| Weighted Alpha | -58.49 | -92.62 | -89.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | -4.88% since 02/24/26 | -16.42% since 02/24/26 | ||
| Low | 0.0005 on 03/03/26 | 1.80 on 03/03/26 | 1.1000 on 03/03/26 | ||
| High | 0.0006 on 02/19/26 | 2.10 on 02/25/26 | 1.5199 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 01/30/26 | -38.87% since 02/03/26 | -16.42% since 02/03/26 | ||
| Low | 0.0005 on 03/03/26 | 1.78 on 02/20/26 | 1.1000 on 03/03/26 | ||
| High | 0.1003 on 02/06/26 | 3.75 on 02/04/26 | 1.7900 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 12/03/25 | -57.24% since 12/03/25 | -99.74% since 12/03/25 | ||
| Low | 0.0005 on 03/03/26 | 1.78 on 02/20/26 | 1.1000 on 03/03/26 | ||
| High | 0.2000 on 12/19/25 | 5.20 on 12/08/25 | 599.0000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +400.00% since 08/29/25 | -66.61% since 09/03/25 | -99.99% since 09/03/25 | ||
| Low | 0.0001 on 09/11/25 | 1.78 on 02/20/26 | 1.1000 on 03/03/26 | ||
| High | 0.2000 on 12/19/25 | 16.68 on 10/09/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 1,452 | 12 | ||
| Shares Outstanding, K | 42,967 | 709 | 10 | ||
| Annual Sales | 1,980,000 | 0 | 9,850,000 | ||
| Annual Net Income | -29,310,000 | -7,720,000 | -1,070,000 | ||
| Last Quarter Sales | 420,000 | 0 | N/A | ||
| Last Quarter Net Income | -7,120,000 | -1,600,000 | N/A | ||
| 60-Month Beta | -0.19 | 0.72 | 3.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/06/25 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||