Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | PAVM | BJDX | ||
| Company | Pressure Biosciences Inc | Pavmed Inc | Bluejay Diagnostics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 5.92 | 3.86 | ||
| High | 0.0012 | 6.06 | 4.69 | ||
| Low | 0.0002 | 5.71 | 3.80 | ||
| Latest | 0.0012 | 5.84 | 4.51 | ||
| Change | +0.0006 | -0.16 | +0.17 | ||
| % Change | +100.00% | -2.67% | +3.92% | ||
| Volume | 13,100 | 4,608 | 1,082,379 | ||
| 20-Day Average Volume | 18,545 | 12,235 | 3,846,069 | ||
| Previous Close | 0.0006 | 6.00 | 4.34 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 6.41 | 2.12 | ||
| 20-Day Raw Stochastic | 9.24% | 6.06% | 53.69% | ||
| 20-Day Relative Strength | 49.59 | 32.34 | 86.25 | ||
| Weighted Alpha | -54.68 | -77.64 | -75.12 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.00% since 05/08/26 | -7.30% since 05/27/26 | +130.69% since 05/27/26 | ||
| Low | 0.0002 on 05/27/26 | 5.71 on 06/03/26 | 1.97 on 05/28/26 | ||
| High | 0.0012 on 05/27/26 | 6.34 on 05/29/26 | 7.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +500.00% since 04/21/26 | -31.54% since 05/01/26 | +134.90% since 05/01/26 | ||
| Low | 0.0002 on 05/27/26 | 5.71 on 06/03/26 | 1.62 on 05/19/26 | ||
| High | 0.0120 on 04/29/26 | 8.42 on 05/04/26 | 7.00 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +140.00% since 02/23/26 | -42.46% since 03/03/26 | +131.28% since 03/03/26 | ||
| Low | 0.0001 on 03/23/26 | 5.71 on 06/03/26 | 1.62 on 05/19/26 | ||
| High | 0.0120 on 04/29/26 | 10.98 on 03/06/26 | 7.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/25/25 | -38.90% since 12/03/25 | -1.10% since 12/03/25 | ||
| Low | 0.0001 on 03/23/26 | 5.71 on 06/03/26 | 1.62 on 05/19/26 | ||
| High | 0.2000 on 12/19/25 | 28.44 on 01/21/26 | 7.00 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52 | 5,974 | 4,491 | ||
| Shares Outstanding, K | 42,967 | 996 | 1,035 | ||
| Annual Sales | 1,980,000 | 70,000 | 0 | ||
| Annual Net Income | -29,310,000 | 400,000 | -6,850,000 | ||
| Last Quarter Sales | 420,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -7,120,000 | -60,000 | -1,920,000 | ||
| 60-Month Beta | 6.15 | 0.58 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.17 on 05/15/26 | -1.95 on 05/07/26 | ||
| Earnings Date | 01/06/25 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||