Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | BJDX | WOK | ||
| Company | Pressure Biosciences Inc | Bluejay Diagnostics Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0005 | 1.8700 | 1.1400 | ||
| High | 0.0005 | 2.0500 | 1.1700 | ||
| Low | 0.0005 | 1.7607 | 1.0900 | ||
| Latest | 0.0005 | 1.9200 | 1.1000 | ||
| Change | unch | +0.0500 | -0.0200 | ||
| % Change | unch | +2.67% | -1.79% | ||
| Volume | 1,000 | 78,000 | 18,600 | ||
| 20-Day Average Volume | 9,130 | 545,410 | 52,125 | ||
| Previous Close | 0.0005 | 1.8700 | 1.1200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 2.2240 | 1.3440 | ||
| 20-Day Raw Stochastic | 0.00% | 11.58% | 6.76% | ||
| 20-Day Relative Strength | 47.91 | 34.81 | 27.72 | ||
| Weighted Alpha | -58.49 | -92.30 | -89.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/12/26 | -1.54% since 03/03/26 | -1.79% since 03/03/26 | ||
| Low | 0.0005 on 03/05/26 | 1.7000 on 03/09/26 | 1.0500 on 03/09/26 | ||
| High | 0.0006 on 02/19/26 | 2.0500 on 03/10/26 | 1.2136 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/05/26 | -40.92% since 02/10/26 | -28.10% since 02/10/26 | ||
| Low | 0.0005 on 03/05/26 | 1.7000 on 03/09/26 | 1.0500 on 03/09/26 | ||
| High | 0.1003 on 02/06/26 | 3.2250 on 02/11/26 | 1.6500 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 12/05/25 | -56.36% since 12/10/25 | -94.21% since 12/10/25 | ||
| Low | 0.0005 on 03/05/26 | 1.7000 on 03/09/26 | 1.0500 on 03/09/26 | ||
| High | 0.2000 on 12/19/25 | 4.4000 on 12/12/25 | 25.0100 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +400.00% since 09/05/25 | -66.90% since 09/10/25 | -99.99% since 09/10/25 | ||
| Low | 0.0001 on 09/11/25 | 1.7000 on 03/09/26 | 1.0500 on 03/09/26 | ||
| High | 0.2000 on 12/19/25 | 16.6800 on 10/09/25 | 9,300.0000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21 | 1,325 | 12 | ||
| Shares Outstanding, K | 42,967 | 709 | 10 | ||
| Annual Sales | 1,980,000 | 0 | 9,850,000 | ||
| Annual Net Income | -29,310,000 | -6,850,000 | -1,070,000 | ||
| Last Quarter Sales | 420,000 | 0 | N/A | ||
| Last Quarter Net Income | -7,120,000 | -1,600,000 | N/A | ||
| 60-Month Beta | -0.14 | 0.72 | 3.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.01 on 11/07/25 | N/A | ||
| Latest Earnings Date | 01/06/25 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||