Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | FEED | WOK | ||
| Company | Pressure Biosciences Inc | Envue Medical Inc | Work Medical Technology Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.4100 | 1.1600 | ||
| High | 0.0012 | 1.4210 | 1.2100 | ||
| Low | 0.0012 | 1.3450 | 1.1600 | ||
| Latest | 0.0012 | 1.3500 | 1.1900 | ||
| Change | +0.0011 | -0.1600 | -0.0100 | ||
| % Change | +1,100.00% | -10.60% | -0.83% | ||
| Volume | 10,900 | 221,881 | 22,244 | ||
| 20-Day Average Volume | 9,695 | 8,172,414 | 26,032 | ||
| Previous Close | 0.0001 | 1.5100 | 1.2000 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0006 | 1.9200 | 1.1772 | ||
| 20-Day Raw Stochastic | 1.10% | 0.65% | 42.56% | ||
| 20-Day Relative Strength | 52.58 | 40.09 | 28.29 | ||
| Weighted Alpha | -39.40 | -97.18 | -81.51 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +140.00% since 03/05/26 | -13.38% since 04/14/26 | +4.17% since 04/14/26 | ||
| Low | 0.0001 on 03/23/26 | 1.3500 on 04/21/26 | 1.1200 on 04/16/26 | ||
| High | 0.0012 on 03/27/26 | 1.8000 on 04/15/26 | 1.3412 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +140.00% since 02/23/26 | +13.33% since 03/20/26 | +8.86% since 03/20/26 | ||
| Low | 0.0001 on 03/23/26 | 1.2000 on 03/23/26 | 1.1000 on 03/23/26 | ||
| High | 0.0012 on 03/27/26 | 2.8999 on 03/25/26 | 1.3412 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +71.43% since 12/26/25 | +7.94% since 01/21/26 | -41.05% since 01/21/26 | ||
| Low | 0.0001 on 03/23/26 | 0.9900 on 01/26/26 | 1.0500 on 03/09/26 | ||
| High | 0.1003 on 02/06/26 | 6.0900 on 01/30/26 | 2.1100 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +140.00% since 09/25/25 | -76.91% since 10/21/25 | -99.69% since 10/21/25 | ||
| Low | 0.0001 on 03/23/26 | 0.9900 on 01/26/26 | 1.0500 on 03/09/26 | ||
| High | 0.2000 on 12/19/25 | 6.0900 on 01/30/26 | 835.9999 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52 | 1,643 | 12 | ||
| Shares Outstanding, K | 42,967 | 1,088 | 10 | ||
| Annual Sales | 1,980,000 | 2,550,000 | 9,850,000 | ||
| Annual Net Income | -29,310,000 | -18,190,000 | -1,070,000 | ||
| Last Quarter Sales | 420,000 | 310,000 | N/A | ||
| Last Quarter Net Income | -7,120,000 | -12,230,000 | N/A | ||
| 60-Month Beta | -0.14 | 2.09 | 2.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.91 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/06/25 | 05/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||