Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | NDRA | AMIX | ||
| Company | Pressure Biosciences Inc | Endra Life Sciences Inc | Autonomix Medical Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 4.27 | 5.38 | ||
| High | 0.1000 | 4.70 | 7.43 | ||
| Low | 0.1000 | 4.27 | 5.24 | ||
| Last | 0.1000 | 4.44 | 6.42 | ||
| Change | +0.0993 | +0.26 | +2.77 | ||
| Percent Change | +14,185.72% | +6.22% | +75.89% | ||
| Volume | 2,000 | 1,104 | 39,220,835 | ||
| 20-Day Average Volume | 16,520 | 29,435 | 6,562,763 | ||
| Previous | 0.0007 | 4.18 | 3.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063 | 5.02 | 4.54 | ||
| 20-Day Raw Stochastic | 100.00% | 28.73% | 75.00% | ||
| 20-Day Relative Strength | 90.08 | 47.92 | 53.71 | ||
| Weighted Alpha | +9.50 | -0.40 | -76.70 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Sell | ||
| Yesterday's Opinion | 72% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14,185.72% since 07/13/26 | +5.38% since 07/28/26 | +124.00% since 07/28/26 | ||
| Low | 0.0002 on 07/17/26 | 4.05 on 08/03/26 | 3.02 on 07/31/26 | ||
| High | 0.1000 on 08/03/26 | 4.72 on 08/03/26 | 7.40 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +14,185.72% since 07/01/26 | -0.42% since 07/02/26 | -4.20% since 07/02/26 | ||
| Low | 0.0002 on 07/17/26 | 4.05 on 08/03/26 | 2.44 on 07/28/26 | ||
| High | 0.1000 on 08/03/26 | 6.31 on 07/10/26 | 7.40 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +733.33% since 04/29/26 | -4.86% since 05/04/26 | -21.32% since 05/04/26 | ||
| Low | 0.0002 on 07/17/26 | 3.60 on 06/25/26 | 2.44 on 07/28/26 | ||
| High | 0.1000 on 08/03/26 | 6.67 on 06/25/26 | 8.88 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +16,566.67% since 01/30/26 | +20.82% since 02/04/26 | -23.83% since 02/04/26 | ||
| Low | 0.0001 on 03/23/26 | 2.96 on 03/10/26 | 2.44 on 07/28/26 | ||
| High | 0.1003 on 02/06/26 | 6.69 on 04/17/26 | 9.87 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,297 | 5,309 | 1,982 | ||
| Shares Outstanding, K | 42,967 | 1,270 | 543 | ||
| Annual Sales, $M | 1,980,000 | 0 | 0 | ||
| Annual Net Income, $M | -29,310,000 | -7,030,000 | -16,720,000 | ||
| Last Qtr Sales, $M | 420,000 | 0 | 0 | ||
| Last Qtr Income, $M | -7,120,000 | -1,310,000 | -2,670,000 | ||
| 60-Month Beta | 5.80 | -0.05 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.66 on 05/18/26 | -7.56 on 02/11/26 | ||
| Latest Earnings Date | 01/06/25 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||