Pressure Biosciences Inc (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | EW | IDXX |
| Company | Pressure Biosciences Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.1000 | 578.76 | 376.31 | 88.50 | 602.33 |
| High | 0.1000 | 582.31 | 376.31 | 89.50 | 624.15 |
| Low | 0.1000 | 562.50 | 366.22 | 88.16 | 588.08 |
| Last | 0.1000 | 565.22 | 367.80 | 88.90 | 588.31 |
| Change | +0.0993 | -8.81 | -7.61 | +0.08 | +20.47 |
| Percent Change | +14,185.72% | -1.53% | -2.03% | +0.09% | +3.60% |
| Volume | 2,000 | 384,440 | 601,128 | 648,953 | 445,885 |
| 20-Day Average Volume | 16,520 | 2,167,127 | 3,960,246 | 5,095,366 | 595,029 |
| Previous | 0.0007 | 574.03 | 375.41 | 88.82 | 567.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0063 | 547.81 | 369.51 | 87.17 | 560.43 |
| 20-Day Raw Stochastic | 100.00% | 76.38% | 38.07% | 55.64% | 72.16% |
| 20-Day Relative Strength | 90.08 | 62.94 | 44.68 | 54.32 | 60.28 |
| Weighted Alpha | +9.50 | +22.23 | -30.09 | +14.21 | -7.75 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 72% Buy | 8% Sell |
| Yesterday's Opinion | 72% Sell | 56% Buy | 88% Sell | 72% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14,185.72% since 07/13/26 | -1.72% since 07/28/26 | +1.33% since 07/28/26 | +5.86% since 07/28/26 | +5.20% since 07/28/26 |
| Low | 0.0002 on 07/17/26 | 560.42 on 07/30/26 | 346.45 on 07/30/26 | 82.90 on 07/29/26 | 549.33 on 07/31/26 |
| High | 0.1000 on 08/03/26 | 584.54 on 07/29/26 | 376.31 on 08/04/26 | 89.42 on 08/04/26 | 624.15 on 08/04/26 |
| 1-Month | |||||
| %Chg | +14,185.72% since 07/01/26 | +8.22% since 07/02/26 | -13.95% since 07/02/26 | -6.13% since 07/02/26 | +7.41% since 07/02/26 |
| Low | 0.0002 on 07/17/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.1000 on 08/03/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +733.33% since 04/29/26 | +22.45% since 05/04/26 | -18.96% since 05/04/26 | +6.31% since 05/04/26 | +6.40% since 05/04/26 |
| Low | 0.0002 on 07/17/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.1000 on 08/03/26 | 588.56 on 07/28/26 | 462.40 on 05/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +16,566.67% since 01/30/26 | +0.22% since 02/04/26 | -23.38% since 02/04/26 | +11.05% since 02/04/26 | -6.81% since 02/04/26 |
| Low | 0.0001 on 03/23/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 0.1003 on 02/06/26 | 588.56 on 07/28/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,297 | 213,321,616 | 132,624,096 | 51,142,556 | 44,792,928 |
| Shares Outstanding, K | 42,967 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 1,980,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -29,310,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 420,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | -7,120,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 5.80 | 0.84 | 1.47 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 01/06/25 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.10 | 42.31 | 30.63 | 41.17 |