Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Pitney Bowes Inc (PBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 6.98 29.03 6.98    
High 7.02 29.03 7.02    
Low 6.94 28.73 6.94    
Last 7.01 28.78 7.01    
Change -0.01 -0.24 -0.01    
% Change -0.14% -0.83% -0.14%    
Volume 293,198 159,641 293,198    
20-Day Average Volume 4,586,623 274,903 4,586,623    
Previous Close 7.01 29.02 7.01    
Industry Office Automation & Equipment Office Automation & Equipment Office Automation & Equipment    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 6.78 29.12 6.78    
20-Day Raw Stochastic 86.56% 22.30% 86.56%    
20-Day Relative Strength 52.34% 46.99% 52.34%    
Weighted Alpha -30.09 -16.87 -30.09    
Today's Opinion 8% Buy 8% Sell 8% Buy    
Previous Opinion 16% Buy 16% Buy 16% Buy    
Last Month's Opinion 88% Sell 40% Buy 88% Sell    
Performance  
5-Days  
%Chg +1.09% since 04/11/19 -0.55% since 04/11/19 +1.09% since 04/11/19    
Low 6.77 on 04/15/19 28.64 on 04/17/19 6.77 on 04/15/19    
High 7.09 on 04/17/19 29.91 on 04/17/19 7.09 on 04/17/19    
1-Month  
%Chg +1.38% since 03/18/19 -0.83% since 03/18/19 +1.38% since 03/18/19    
Low 6.17 on 03/25/19 28.43 on 03/25/19 6.17 on 03/25/19    
High 7.10 on 04/01/19 29.91 on 04/17/19 7.10 on 04/01/19    
3-Month  
%Chg -2.45% since 01/18/19 +2.09% since 01/18/19 -2.45% since 01/18/19    
Low 6.16 on 02/05/19 27.76 on 01/22/19 6.16 on 02/05/19    
High 8.32 on 02/22/19 29.91 on 04/17/19 8.32 on 02/22/19    
6-Month  
%Chg +0.94% since 10/18/18 -8.55% since 10/18/18 +0.94% since 10/18/18    
Low 5.51 on 12/26/18 26.36 on 12/24/18 5.51 on 12/26/18    
High 8.56 on 12/03/18 31.67 on 10/19/18 8.56 on 12/03/18    
Key Statistics  
Market Capitalization, $K 1,303,194 31,334,434 1,303,194    
Shares Outstanding, K 185,905 1,079,753 185,905    
Annual Sales, $M 3,522,380,000 35,962,630,000 3,522,380,000    
Annual Net Income, $M 223,670,000 2,300,070,000 223,670,000    
Last Quarter Sales, $M 844,910,000 9,526,830,000 844,910,000    
Last Quarter Net Income, $M 44,990,000 643,750,000 44,990,000    
60-Month Beta 1.46 0.60 1.46    
Per-Share Information  
Most Recent Earnings 0.38 on 02/05/19 N/A 0.38 on 02/05/19    
Latest Earnings Date 05/01/19 05/10/19 05/01/19    
Most Recent Dividend 0.050 on 02/14/19 0.574 on 06/27/18 0.050 on 02/14/19    
Next Ex-Dividends Date 02/14/19 12/27/18 02/14/19    
Ratios  
Price/Earnings ttm 5.81 13.94 5.81    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar