Prestige Brand Holdings
(PBH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBH | ICUI | HAE | ||
| Company | Prestige Brand Holdings | I C U Medical Inc | Haemonetics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.08 | 142.48 | 57.70 | ||
| High | 67.74 | 146.99 | 59.33 | ||
| Low | 66.30 | 142.48 | 57.44 | ||
| Latest | 66.79 | 144.90 | 57.76 | ||
| Change | -0.17 | +2.88 | +0.12 | ||
| % Change | -0.25% | +2.03% | +0.21% | ||
| Volume | 289,300 | 163,600 | 671,400 | ||
| 20-Day Average Volume | 420,055 | 261,940 | 1,096,140 | ||
| Previous Close | 66.96 | 142.02 | 57.64 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.57 | 151.14 | 64.86 | ||
| 20-Day Raw Stochastic | 68.93% | 21.60% | 9.82% | ||
| 20-Day Relative Strength | 57.23 | 46.09 | 26.95 | ||
| Weighted Alpha | -18.59 | -3.01 | -18.02 | ||
| Today's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 02/06/26 | -6.01% since 02/06/26 | -2.66% since 02/06/26 | ||
| Low | 64.65 on 02/09/26 | 140.66 on 02/12/26 | 55.95 on 02/12/26 | ||
| High | 67.74 on 02/13/26 | 155.90 on 02/10/26 | 60.49 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +3.23% since 01/13/26 | -2.28% since 01/13/26 | -26.72% since 01/13/26 | ||
| Low | 62.73 on 01/29/26 | 140.66 on 02/12/26 | 55.95 on 02/12/26 | ||
| High | 68.62 on 02/05/26 | 160.29 on 01/22/26 | 78.90 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +11.34% since 11/13/25 | +4.60% since 11/13/25 | -21.85% since 11/13/25 | ||
| Low | 57.25 on 11/25/25 | 131.99 on 11/20/25 | 55.95 on 02/12/26 | ||
| High | 68.62 on 02/05/26 | 160.29 on 01/22/26 | 87.32 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +0.54% since 08/13/25 | +26.96% since 08/13/25 | +7.20% since 08/13/25 | ||
| Low | 57.25 on 11/25/25 | 111.42 on 08/14/25 | 47.31 on 09/26/25 | ||
| High | 68.62 on 02/05/26 | 160.29 on 01/22/26 | 87.32 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,160,436 | 3,577,146 | 2,684,165 | ||
| Shares Outstanding, K | 47,319 | 24,687 | 46,471 | ||
| Annual Sales | 1,137,760,000 | 2,382,050,000 | 1,360,820,000 | ||
| Annual Net Income | 214,610,000 | -117,690,000 | 167,680,000 | ||
| Last Quarter Sales | 283,440,000 | 536,990,000 | 338,970,000 | ||
| Last Quarter Net Income | 46,700,000 | -3,400,000 | 44,740,000 | ||
| 60-Month Beta | 0.43 | 0.79 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 02/05/26 | 2.03 on 11/06/25 | 1.31 on 02/05/26 | ||
| Latest Earnings Date | 05/14/26 | 02/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.475 on 09/27/18 | 1.500 on 03/18/02 | N/A | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 22.26 | 11.72 | ||