Prestige Brand Holdings (PBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBH | HAE | LMAT | ||
| Company | Prestige Brand Holdings | Haemonetics Corp | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.71 | 58.91 | 100.38 | ||
| High | 48.46 | 61.94 | 101.01 | ||
| Low | 46.40 | 57.72 | 98.63 | ||
| Latest | 48.23 | 61.94 | 99.52 | ||
| Change | +1.04 | +2.38 | -1.91 | ||
| % Change | +2.20% | +4.00% | -1.88% | ||
| Volume | 606,100 | 1,182,600 | 336,900 | ||
| 20-Day Average Volume | 803,770 | 882,765 | 274,535 | ||
| Previous Close | 47.19 | 59.56 | 101.43 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.50 | 57.20 | 105.80 | ||
| 20-Day Raw Stochastic | 31.75% | 97.85% | 19.81% | ||
| 20-Day Relative Strength | 35.20 | 57.10 | 41.09 | ||
| Weighted Alpha | -45.13 | -9.86 | +20.22 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 05/14/26 | +8.44% since 05/14/26 | +0.02% since 05/14/26 | ||
| Low | 45.57 on 05/19/26 | 55.75 on 05/20/26 | 96.95 on 05/15/26 | ||
| High | 48.49 on 05/18/26 | 61.94 on 05/21/26 | 103.23 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -16.15% since 04/21/26 | +2.87% since 04/21/26 | -11.06% since 04/21/26 | ||
| Low | 42.62 on 05/14/26 | 51.00 on 05/08/26 | 95.46 on 05/13/26 | ||
| High | 60.29 on 04/27/26 | 62.18 on 04/28/26 | 115.95 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -30.68% since 02/20/26 | +1.23% since 02/20/26 | +7.08% since 02/20/26 | ||
| Low | 42.62 on 05/14/26 | 51.00 on 05/08/26 | 88.35 on 02/25/26 | ||
| High | 71.07 on 02/24/26 | 66.09 on 03/04/26 | 118.01 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -18.83% since 11/21/25 | -21.39% since 11/21/25 | +13.18% since 11/21/25 | ||
| Low | 42.62 on 05/14/26 | 51.00 on 05/08/26 | 79.39 on 01/05/26 | ||
| High | 71.07 on 02/24/26 | 87.32 on 12/10/25 | 118.01 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,752 | 2,878,414 | 2,274,131 | ||
| Shares Outstanding, K | 47,372 | 46,471 | 22,851 | ||
| Annual Sales | 1,088,710,000 | 1,334,030,000 | 249,600,000 | ||
| Annual Net Income | 190,300,000 | 97,310,000 | 57,730,000 | ||
| Last Quarter Sales | 281,620,000 | 346,350,000 | 66,550,000 | ||
| Last Quarter Net Income | 53,930,000 | -20,150,000 | 15,680,000 | ||
| 60-Month Beta | 0.40 | 0.53 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/13/26 | 1.29 on 05/07/26 | 0.68 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.475 on 09/27/18 | N/A | 0.250 on 05/21/26 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 11.98 | 39.31 | ||