PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFX | EPD | ET | OKE | PAA |
| Company | PBF Logistics LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 20.44 | 38.34 | 21.30 | 97.04 | 24.26 |
| High | 20.56 | 38.60 | 21.44 | 97.55 | 24.54 |
| Low | 19.69 | 38.20 | 21.21 | 96.06 | 24.18 |
| Last | 19.90 | 38.23 | 21.25 | 95.93 | 24.42 |
| Change | -0.49 | +0.11 | +0.07 | -0.08 | +0.43 |
| Percent Change | -2.40% | +0.29% | +0.33% | -0.08% | +1.79% |
| Volume | 6,892,500 | 596,081 | 2,224,711 | 547,295 | 540,627 |
| 20-Day Average Volume | 644,535 | 3,328,002 | 9,702,538 | 3,798,104 | 2,555,428 |
| Previous | 20.39 | 38.12 | 21.18 | 96.01 | 23.99 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 38.21 | 20.60 | 91.28 | 23.91 |
| 20-Day Raw Stochastic | 8.01% | 52.91% | 79.21% | 90.50% | 75.27% |
| 20-Day Relative Strength | 41.99 | 52.36 | 62.39 | 61.09 | 58.09 |
| Weighted Alpha | +89.40 | +19.80 | +25.96 | +32.45 | +41.85 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/22/22 | +0.76% since 08/13/26 | +2.46% since 08/13/26 | +4.20% since 08/13/26 | +4.31% since 08/13/26 |
| Low | 19.68 on 11/30/22 | 38.04 on 08/19/26 | 20.78 on 08/14/26 | 92.82 on 08/14/26 | 23.44 on 08/14/26 |
| High | 21.93 on 11/25/22 | 39.10 on 08/18/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | 24.51 on 08/20/26 |
| 1-Month | |||||
| %Chg | -8.42% since 10/28/22 | -1.21% since 07/20/26 | +4.88% since 07/20/26 | +3.17% since 07/20/26 | +0.62% since 07/20/26 |
| Low | 19.68 on 11/30/22 | 37.22 on 07/31/26 | 19.86 on 07/27/26 | 83.48 on 08/04/26 | 22.73 on 08/07/26 |
| High | 22.37 on 11/15/22 | 39.28 on 07/29/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | 25.03 on 07/29/26 |
| 3-Month | |||||
| %Chg | +8.62% since 08/30/22 | -2.74% since 05/20/26 | +5.51% since 05/20/26 | +4.75% since 05/20/26 | +4.84% since 05/20/26 |
| Low | 16.61 on 09/19/22 | 35.98 on 06/16/26 | 18.46 on 06/18/26 | 83.08 on 06/18/26 | 20.96 on 06/18/26 |
| High | 22.60 on 10/27/22 | 39.74 on 05/21/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | 25.03 on 07/29/26 |
| 6-Month | |||||
| %Chg | +15.23% since 05/27/22 | +5.39% since 02/20/26 | +12.07% since 02/20/26 | +10.53% since 02/20/26 | +17.09% since 02/20/26 |
| Low | 13.05 on 06/17/22 | 35.36 on 02/26/26 | 18.24 on 03/10/26 | 79.73 on 02/25/26 | 20.27 on 02/25/26 |
| High | 22.60 on 10/27/22 | 40.17 on 05/19/26 | 21.64 on 08/19/26 | 97.90 on 08/18/26 | 25.03 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,566 | 82,319,264 | 72,929,096 | 60,521,824 | 16,926,528 |
| Shares Outstanding, K | 62,742 | 2,159,477 | 3,443,300 | 630,370 | 705,566 |
| Annual Sales, $M | 355,540,000 | 52,596,000,000 | 85,536,000,000 | 33,629,000,000 | 44,262,000,000 |
| Annual Net Income, $M | 153,290,000 | 5,814,000,000 | 4,181,000,000 | 3,393,000,000 | 1,435,000,000 |
| Last Qtr Sales, $M | 89,570,000 | 18,269,000,000 | 34,334,000,000 | 12,049,000,000 | 17,693,000,000 |
| Last Qtr Income, $M | 34,940,000 | 1,841,000,000 | 2,027,000,000 | 966,000,000 | 1,830,000,000 |
| 60-Month Beta | 1.29 | 0.49 | 0.55 | 0.73 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/27/22 | 0.84 on 07/30/26 | 0.59 on 08/04/26 | 1.53 on 08/03/26 | 0.41 on 08/07/26 |
| Latest Earnings Date | 02/09/23 | 10/29/26 | 11/04/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.300 on 11/04/22 | 0.560 on 07/31/26 | 0.340 on 08/07/26 | 1.070 on 08/03/26 | 0.417 on 07/31/26 |
| Next Ex-Dividend Date | 11/04/22 | 07/31/26 | 08/07/26 | 08/03/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 13.42 | 14.57 | 16.54 | 15.21 |