PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFX | NEXT | SMLP | ||
| Company | PBF Logistics LP | Nextdecade Corp | Summit Midstream Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.44 | 6.59 | 28.25 | ||
| High | 20.56 | 6.62 | 35.89 | ||
| Low | 19.69 | 6.41 | 28.25 | ||
| Last | 19.90 | 6.47 | 34.02 | ||
| Change | -0.49 | -0.02 | +5.86 | ||
| % Change | -2.40% | -0.31% | +20.81% | ||
| Volume | 6,892,500 | 790,500 | 132,500 | ||
| 20-Day Average Volume | 644,535 | 1,070,410 | 32,840 | ||
| Previous Close | 20.39 | 6.49 | 28.16 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 6.21 | 28.47 | ||
| 20-Day Raw Stochastic | 8.01% | 73.70% | 78.97% | ||
| 20-Day Relative Strength | 41.99% | 63.81% | 78.47% | ||
| Weighted Alpha | +89.40 | +22.61 | +77.33 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/22/22 | +1.17% since 04/26/24 | +17.35% since 04/26/24 | ||
| Low | 19.68 on 11/30/22 | 6.32 on 05/01/24 | 27.73 on 05/01/24 | ||
| High | 21.93 on 11/25/22 | 6.83 on 04/30/24 | 35.89 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/28/22 | +16.67% since 04/03/24 | +18.95% since 04/03/24 | ||
| Low | 19.68 on 11/30/22 | 5.41 on 04/04/24 | 27.00 on 04/22/24 | ||
| High | 22.37 on 11/15/22 | 6.83 on 04/30/24 | 35.89 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +8.62% since 08/30/22 | +29.24% since 02/02/24 | +108.33% since 02/02/24 | ||
| Low | 16.61 on 09/19/22 | 4.53 on 03/01/24 | 15.56 on 02/05/24 | ||
| High | 22.60 on 10/27/22 | 6.83 on 04/30/24 | 35.89 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +15.23% since 05/27/22 | +45.18% since 11/03/23 | +70.95% since 11/03/23 | ||
| Low | 13.05 on 06/17/22 | 4.01 on 11/07/23 | 15.56 on 02/05/24 | ||
| High | 22.60 on 10/27/22 | 6.83 on 04/30/24 | 35.89 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,566 | 1,669,928 | 354,352 | ||
| Shares Outstanding, K | 62,742 | 257,904 | 10,416 | ||
| Annual Sales | 355,540,000 | 0 | 458,900,000 | ||
| Annual Net Income | 153,290,000 | -162,260,000 | -38,950,000 | ||
| Last Quarter Sales | 89,570,000 | 0 | 127,320,000 | ||
| Last Quarter Net Income | 34,940,000 | -129,270,000 | -15,120,000 | ||
| 60-Month Beta | 1.29 | 1.28 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/27/22 | -0.58 on 11/13/23 | -1.29 on 03/15/24 | ||
| Latest Earnings Date | 10/27/22 | 05/09/24 | 05/03/24 | ||
| Most Recent Dividend | 0.300 on 11/04/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/04/22 | N/A | 02/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 0.00 | 2.18 | ||