PBF Logistics LP
(PBFX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFX | NEXT | SMC | ||
| Company | PBF Logistics LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.44 | 5.41 | 29.17 | ||
| High | 20.56 | 5.48 | 29.25 | ||
| Low | 19.69 | 5.07 | 27.80 | ||
| Latest | 19.90 | 5.09 | 28.48 | ||
| Change | -0.49 | -0.33 | -0.60 | ||
| % Change | -2.40% | -6.09% | -2.06% | ||
| Volume | 6,892,500 | 2,266,398 | 39,427 | ||
| 20-Day Average Volume | 644,535 | 2,751,500 | 45,271 | ||
| Previous Close | 20.39 | 5.42 | 29.08 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 5.17 | 28.06 | ||
| 20-Day Raw Stochastic | 8.01% | 42.24% | 69.65% | ||
| 20-Day Relative Strength | 41.99 | 45.89 | 57.71 | ||
| Weighted Alpha | +89.40 | -22.08 | -21.03 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/22/22 | +5.60% since 02/05/26 | +3.00% since 02/05/26 | ||
| Low | 19.68 on 11/30/22 | 4.93 on 02/06/26 | 27.80 on 02/12/26 | ||
| High | 21.93 on 11/25/22 | 5.55 on 02/10/26 | 29.36 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/28/22 | +6.04% since 01/12/26 | +7.72% since 01/12/26 | ||
| Low | 19.68 on 11/30/22 | 4.75 on 02/05/26 | 25.68 on 01/16/26 | ||
| High | 22.37 on 11/15/22 | 5.55 on 02/10/26 | 29.70 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +8.62% since 08/30/22 | -16.69% since 11/12/25 | +25.19% since 11/12/25 | ||
| Low | 16.61 on 09/19/22 | 4.75 on 02/05/26 | 22.71 on 11/13/25 | ||
| High | 22.60 on 10/27/22 | 6.44 on 12/08/25 | 29.70 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +15.23% since 05/27/22 | -51.34% since 08/12/25 | +40.57% since 08/12/25 | ||
| Low | 13.05 on 06/17/22 | 4.75 on 02/05/26 | 19.13 on 08/21/25 | ||
| High | 22.60 on 10/27/22 | 11.27 on 09/04/25 | 29.70 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,566 | 1,435,221 | 546,297 | ||
| Shares Outstanding, K | 62,742 | 264,801 | 18,786 | ||
| Annual Sales | 355,540,000 | 0 | 429,620,000 | ||
| Annual Net Income | 153,290,000 | -61,750,000 | -113,180,000 | ||
| Last Quarter Sales | 89,570,000 | 0 | 146,880,000 | ||
| Last Quarter Net Income | 34,940,000 | -109,480,000 | 5,560,000 | ||
| 60-Month Beta | 1.29 | 1.99 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/27/22 | -0.42 on 10/30/25 | -0.13 on 11/10/25 | ||
| Latest Earnings Date | 02/09/23 | 02/26/26 | 03/09/26 | ||
| Most Recent Dividend | 0.300 on 11/04/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 0.00 | 0.00 | ||