PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFX | NEXT | SMC | ||
| Company | PBF Logistics LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.44 | 4.93 | 26.80 | ||
| High | 20.56 | 5.07 | 27.65 | ||
| Low | 19.69 | 4.76 | 26.80 | ||
| Latest | 19.90 | 4.93 | 27.50 | ||
| Change | -0.49 | +0.07 | +0.80 | ||
| % Change | -2.40% | +1.44% | +3.00% | ||
| Volume | 6,892,500 | 3,304,733 | 27,220 | ||
| 20-Day Average Volume | 644,535 | 2,870,875 | 40,920 | ||
| Previous Close | 20.39 | 4.86 | 26.70 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 5.21 | 26.68 | ||
| 20-Day Raw Stochastic | 8.01% | 9.77% | 93.87% | ||
| 20-Day Relative Strength | 41.99 | 40.03 | 59.75 | ||
| Weighted Alpha | +89.40 | -30.66 | -23.74 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/22/22 | -7.71% since 01/13/26 | +3.80% since 01/13/26 | ||
| Low | 19.68 on 11/30/22 | 4.76 on 01/21/26 | 25.68 on 01/16/26 | ||
| High | 21.93 on 11/25/22 | 5.37 on 01/16/26 | 27.59 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/28/22 | -11.59% since 12/19/25 | +4.00% since 12/19/25 | ||
| Low | 19.68 on 11/30/22 | 4.76 on 01/21/26 | 25.13 on 01/09/26 | ||
| High | 22.37 on 11/15/22 | 5.63 on 12/22/25 | 27.74 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +8.62% since 08/30/22 | -18.98% since 10/21/25 | +29.97% since 10/21/25 | ||
| Low | 16.61 on 09/19/22 | 4.76 on 01/21/26 | 20.80 on 11/06/25 | ||
| High | 22.60 on 10/27/22 | 6.44 on 12/08/25 | 27.95 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +15.23% since 05/27/22 | -57.57% since 07/21/25 | +7.95% since 07/21/25 | ||
| Low | 13.05 on 06/17/22 | 4.76 on 01/21/26 | 19.13 on 08/21/25 | ||
| High | 22.60 on 10/27/22 | 11.85 on 07/28/25 | 27.95 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,566 | 1,286,933 | 501,586 | ||
| Shares Outstanding, K | 62,742 | 264,801 | 18,786 | ||
| Annual Sales | 355,540,000 | 0 | 429,620,000 | ||
| Annual Net Income | 153,290,000 | -61,750,000 | -113,180,000 | ||
| Last Quarter Sales | 89,570,000 | 0 | 146,880,000 | ||
| Last Quarter Net Income | 34,940,000 | -109,480,000 | 5,560,000 | ||
| 60-Month Beta | 1.29 | 1.97 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/27/22 | -0.42 on 10/30/25 | -0.13 on 11/10/25 | ||
| Latest Earnings Date | 02/09/23 | 02/26/26 | 03/09/26 | ||
| Most Recent Dividend | 0.300 on 11/04/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 0.00 | 0.00 | ||