PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFX | NEXT | SMC | ||
| Company | PBF Logistics LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.44 | 6.38 | 30.36 | ||
| High | 20.56 | 6.88 | 30.54 | ||
| Low | 19.69 | 6.34 | 29.90 | ||
| Latest | 19.90 | 6.64 | 30.21 | ||
| Change | -0.49 | +0.30 | -0.16 | ||
| % Change | -2.40% | +4.73% | -0.53% | ||
| Volume | 6,892,500 | 1,056,630 | 3,188 | ||
| 20-Day Average Volume | 644,535 | 2,631,739 | 41,531 | ||
| Previous Close | 20.39 | 6.34 | 30.37 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 7.48 | 30.24 | ||
| 20-Day Raw Stochastic | 8.01% | 26.16% | 34.50% | ||
| 20-Day Relative Strength | 41.99 | 41.76 | 50.39 | ||
| Weighted Alpha | +89.40 | -24.49 | +23.67 | ||
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/22/22 | -16.21% since 07/23/26 | -0.45% since 07/23/26 | ||
| Low | 19.68 on 11/30/22 | 6.04 on 07/28/26 | 29.21 on 07/27/26 | ||
| High | 21.93 on 11/25/22 | 7.90 on 07/24/26 | 32.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/28/22 | -11.54% since 06/30/26 | +5.46% since 06/30/26 | ||
| Low | 19.68 on 11/30/22 | 6.04 on 07/28/26 | 28.50 on 07/01/26 | ||
| High | 22.37 on 11/15/22 | 8.45 on 07/13/26 | 32.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.62% since 08/30/22 | -14.81% since 04/30/26 | -5.10% since 04/30/26 | ||
| Low | 16.61 on 09/19/22 | 6.04 on 07/28/26 | 26.13 on 05/29/26 | ||
| High | 22.60 on 10/27/22 | 9.24 on 05/15/26 | 33.27 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +15.23% since 05/27/22 | +26.09% since 01/30/26 | +4.62% since 01/30/26 | ||
| Low | 13.05 on 06/17/22 | 4.75 on 02/05/26 | 26.13 on 05/29/26 | ||
| High | 22.60 on 10/27/22 | 9.24 on 05/15/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,566 | 1,680,056 | 617,696 | ||
| Shares Outstanding, K | 62,742 | 264,993 | 20,339 | ||
| Annual Sales | 355,540,000 | 0 | 562,090,000 | ||
| Annual Net Income | 153,290,000 | -306,430,000 | 8,930,000 | ||
| Last Quarter Sales | 89,570,000 | 0 | 139,140,000 | ||
| Last Quarter Net Income | 34,940,000 | -136,410,000 | -250,000 | ||
| 60-Month Beta | 1.29 | 1.51 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/27/22 | -0.51 on 04/30/26 | -0.43 on 05/11/26 | ||
| Earnings Date | 02/09/23 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.300 on 11/04/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 0.00 | 0.00 | ||