PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFX | NEXT | SMC | ||
| Company | PBF Logistics LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.44 | 6.82 | 34.52 | ||
| High | 20.56 | 7.03 | 34.64 | ||
| Low | 19.69 | 6.76 | 34.45 | ||
| Last | 19.90 | 6.89 | 34.64 | ||
| Change | -0.49 | +0.17 | +0.04 | ||
| Percent Change | -2.40% | +2.53% | +0.13% | ||
| Volume | 6,892,500 | 807,016 | 2,975 | ||
| 20-Day Average Volume | 644,535 | 2,870,509 | 57,432 | ||
| Previous | 20.39 | 6.72 | 34.59 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 6.72 | 32.21 | ||
| 20-Day Raw Stochastic | 8.01% | 47.58% | 73.28% | ||
| 20-Day Relative Strength | 41.99 | 47.47 | 65.27 | ||
| Weighted Alpha | +89.40 | -15.06 | +64.61 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/22/22 | +2.14% since 08/13/26 | -0.80% since 08/13/26 | ||
| Low | 19.68 on 11/30/22 | 6.70 on 08/19/26 | 34.10 on 08/18/26 | ||
| High | 21.93 on 11/25/22 | 7.31 on 08/17/26 | 35.05 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/28/22 | -9.83% since 07/20/26 | +18.82% since 07/20/26 | ||
| Low | 19.68 on 11/30/22 | 6.04 on 07/28/26 | 29.21 on 07/27/26 | ||
| High | 22.37 on 11/15/22 | 8.10 on 07/23/26 | 36.47 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +8.62% since 08/30/22 | -20.49% since 05/20/26 | +6.44% since 05/20/26 | ||
| Low | 16.61 on 09/19/22 | 6.04 on 07/28/26 | 26.13 on 05/29/26 | ||
| High | 22.60 on 10/27/22 | 8.90 on 05/21/26 | 36.47 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +15.23% since 05/27/22 | +26.37% since 02/20/26 | +16.73% since 02/20/26 | ||
| Low | 13.05 on 06/17/22 | 5.13 on 02/27/26 | 26.13 on 05/29/26 | ||
| High | 22.60 on 10/27/22 | 9.24 on 05/15/26 | 36.47 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,566 | 1,788,763 | 703,526 | ||
| Shares Outstanding, K | 62,742 | 266,185 | 20,339 | ||
| Annual Sales, $M | 355,540,000 | 0 | 562,090,000 | ||
| Annual Net Income, $M | 153,290,000 | -306,430,000 | 8,930,000 | ||
| Last Qtr Sales, $M | 89,570,000 | 0 | 155,010,000 | ||
| Last Qtr Income, $M | 34,940,000 | -65,430,000 | 4,570,000 | ||
| 60-Month Beta | 1.29 | 1.55 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/27/22 | -0.69 on 07/29/26 | 0.11 on 08/10/26 | ||
| Latest Earnings Date | 02/09/23 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | 0.300 on 11/04/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividend Date | 11/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 0.00 | 0.00 | ||