PBF Logistics LP (PBFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFX | NEXT | SMC | ||
| Company | PBF Logistics LP | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.44 | 7.57 | 31.11 | ||
| High | 20.56 | 7.95 | 31.74 | ||
| Low | 19.69 | 7.43 | 30.45 | ||
| Latest | 19.90 | 7.83 | 31.65 | ||
| Change | -0.49 | +0.14 | +0.83 | ||
| % Change | -2.40% | +1.82% | +2.69% | ||
| Volume | 6,892,500 | 3,784,300 | 43,600 | ||
| 20-Day Average Volume | 644,535 | 4,091,750 | 41,215 | ||
| Previous Close | 20.39 | 7.69 | 30.82 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 7.56 | 29.57 | ||
| 20-Day Raw Stochastic | 8.01% | 46.52% | 97.38% | ||
| 20-Day Relative Strength | 41.99 | 57.48 | 61.32 | ||
| Weighted Alpha | +89.40 | +25.25 | +24.48 | ||
| Today's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.42% since 11/22/22 | +5.38% since 04/23/26 | +6.85% since 04/23/26 | ||
| Low | 19.68 on 11/30/22 | 6.98 on 04/24/26 | 29.15 on 04/24/26 | ||
| High | 21.93 on 11/25/22 | 7.95 on 04/30/26 | 31.74 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/28/22 | -2.73% since 03/30/26 | +1.83% since 03/30/26 | ||
| Low | 19.68 on 11/30/22 | 6.76 on 04/17/26 | 28.30 on 04/13/26 | ||
| High | 22.37 on 11/15/22 | 9.06 on 04/07/26 | 31.74 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.62% since 08/30/22 | +48.02% since 01/30/26 | +10.24% since 01/30/26 | ||
| Low | 16.61 on 09/19/22 | 4.75 on 02/05/26 | 27.40 on 02/05/26 | ||
| High | 22.60 on 10/27/22 | 9.06 on 04/07/26 | 33.50 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +15.23% since 05/27/22 | +35.70% since 10/30/25 | +43.02% since 10/30/25 | ||
| Low | 13.05 on 06/17/22 | 4.75 on 02/05/26 | 20.80 on 11/06/25 | ||
| High | 22.60 on 10/27/22 | 9.06 on 04/07/26 | 33.50 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,566 | 2,037,696 | 584,501 | ||
| Shares Outstanding, K | 62,742 | 264,980 | 18,965 | ||
| Annual Sales | 355,540,000 | 0 | 562,090,000 | ||
| Annual Net Income | 153,290,000 | -306,430,000 | -1,910,000 | ||
| Last Quarter Sales | 89,570,000 | 0 | 142,290,000 | ||
| Last Quarter Net Income | 34,940,000 | -47,280,000 | -7,310,000 | ||
| 60-Month Beta | 1.29 | 1.69 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 10/27/22 | -0.88 on 02/27/26 | -0.66 on 03/16/26 | ||
| Earnings Date | 02/09/23 | 05/01/26 | 06/15/26 | ||
| Most Recent Dividend | 0.300 on 11/04/22 | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 11/04/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.50 | 0.00 | 0.00 | ||