Pioneer Bancorp Inc
(PBFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFS | FMAO | MVBF | ||
| Company | Pioneer Bancorp Inc | Farmers & Merch Banc | Mvb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.12 | 28.39 | 29.34 | ||
| High | 15.13 | 28.83 | 29.50 | ||
| Low | 14.89 | 27.86 | 27.23 | ||
| Latest | 14.89 | 28.29 | 28.90 | ||
| Change | -0.08 | +0.30 | -0.04 | ||
| % Change | -0.53% | +1.07% | -0.14% | ||
| Volume | 12,900 | 56,600 | 69,200 | ||
| 20-Day Average Volume | 10,595 | 29,130 | 54,175 | ||
| Previous Close | 14.97 | 27.99 | 28.94 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 26.32 | 27.80 | ||
| 20-Day Raw Stochastic | 86.20% | 88.06% | 84.28% | ||
| 20-Day Relative Strength | 65.35 | 62.69 | 59.24 | ||
| Weighted Alpha | +33.00 | +12.38 | +51.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 01/30/26 | +5.44% since 01/30/26 | +2.34% since 01/30/26 | ||
| Low | 14.00 on 02/02/26 | 26.85 on 02/02/26 | 27.23 on 02/06/26 | ||
| High | 15.18 on 02/04/26 | 28.88 on 02/04/26 | 29.59 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +11.54% since 01/06/26 | +15.99% since 01/06/26 | +11.15% since 01/06/26 | ||
| Low | 13.08 on 01/20/26 | 23.55 on 01/07/26 | 25.20 on 01/14/26 | ||
| High | 15.18 on 02/04/26 | 28.88 on 02/04/26 | 29.59 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +13.23% since 11/06/25 | +16.66% since 11/06/25 | +8.97% since 11/06/25 | ||
| Low | 13.00 on 11/21/25 | 22.91 on 11/20/25 | 24.61 on 01/05/26 | ||
| High | 15.18 on 02/04/26 | 28.88 on 02/04/26 | 29.59 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +20.18% since 08/06/25 | +17.39% since 08/06/25 | +25.43% since 08/06/25 | ||
| Low | 12.30 on 08/07/25 | 22.77 on 10/16/25 | 22.85 on 08/19/25 | ||
| High | 15.18 on 02/04/26 | 28.88 on 02/04/26 | 29.59 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,456 | 388,988 | 367,666 | ||
| Shares Outstanding, K | 25,081 | 13,750 | 12,722 | ||
| Annual Sales | 31,810,000 | 179,190,000 | 228,760,000 | ||
| Annual Net Income | 6,450,000 | 25,940,000 | 20,090,000 | ||
| Last Quarter Sales | 32,100,000 | 48,840,000 | 78,830,000 | ||
| Last Quarter Net Income | 4,330,000 | 8,850,000 | 17,140,000 | ||
| 60-Month Beta | 0.45 | 0.84 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/25 | 0.64 on 10/27/25 | -0.24 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/11/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.230 on 12/29/25 | 0.170 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 12.06 | 32.16 | ||