Pioneer Bancorp Inc (PBFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBFS | AVBC | MVBF | ||
| Company | Pioneer Bancorp Inc | Avidia Bancorp Inc | Mvb Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.62 | 17.17 | 26.37 | ||
| High | 13.62 | 17.19 | 26.40 | ||
| Low | 13.36 | 16.77 | 25.67 | ||
| Latest | 13.48 | 16.81 | 25.83 | ||
| Change | +0.07 | -0.22 | -0.64 | ||
| % Change | +0.52% | -1.29% | -2.42% | ||
| Volume | 7,994 | 96,345 | 40,059 | ||
| 20-Day Average Volume | 18,415 | 80,922 | 72,848 | ||
| Previous Close | 13.41 | 17.03 | 26.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 17.03 | 27.13 | ||
| 20-Day Raw Stochastic | 8.16% | 46.67% | 5.01% | ||
| 20-Day Relative Strength | 46.66 | 56.56 | 44.03 | ||
| Weighted Alpha | +18.16 | N/A | +30.63 | ||
| Today's Opinion | 64% Buy | N/A | 56% Buy | ||
| Previous Opinion | 64% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 12/23/25 | -2.72% since 12/23/25 | -0.77% since 12/23/25 | ||
| Low | 13.36 on 12/31/25 | 16.80 on 12/31/25 | 25.67 on 12/31/25 | ||
| High | 14.33 on 12/26/25 | 17.40 on 12/24/25 | 26.99 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +1.35% since 11/28/25 | +6.19% since 11/28/25 | -4.55% since 11/28/25 | ||
| Low | 13.26 on 12/02/25 | 15.59 on 12/01/25 | 25.67 on 12/31/25 | ||
| High | 14.94 on 12/15/25 | 17.69 on 12/22/25 | 28.96 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +3.22% since 09/30/25 | +12.52% since 09/30/25 | +3.07% since 09/30/25 | ||
| Low | 12.64 on 10/20/25 | 14.31 on 10/17/25 | 24.83 on 10/01/25 | ||
| High | 14.94 on 12/15/25 | 17.69 on 12/22/25 | 28.96 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +12.05% since 06/30/25 | N/A since 08/01/25 | +14.65% since 06/30/25 | ||
| Low | 11.89 on 07/01/25 | 14.00 on 08/01/25 | 22.14 on 07/29/25 | ||
| High | 14.94 on 12/15/25 | 17.69 on 12/22/25 | 28.96 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 336,336 | 341,894 | 333,098 | ||
| Shares Outstanding, K | 25,081 | 20,076 | 12,584 | ||
| Annual Sales | 31,810,000 | 140,750,000 | 228,760,000 | ||
| Annual Net Income | 6,450,000 | 11,480,000 | 20,090,000 | ||
| Last Quarter Sales | 32,100,000 | 38,410,000 | 78,830,000 | ||
| Last Quarter Net Income | 4,330,000 | -910,000 | 17,140,000 | ||
| 60-Month Beta | 0.45 | N/A | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 11/07/25 | -0.05 on 10/23/25 | -0.24 on 10/29/25 | ||
| Latest Earnings Date | 01/29/26 | 01/22/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.170 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.17 | 0.00 | 29.06 | ||