PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | MPC | EQNR | VLO |
| Company | PBF Energy Inc | Totalenergies Se ADR | Marathon Petroleum | Equinor ASA ADR | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.33 | 90.83 | 358.88 | 43.01 | 343.49 |
| High | 74.05 | 90.90 | 365.21 | 43.17 | 350.73 |
| Low | 70.02 | 90.16 | 357.75 | 42.61 | 342.50 |
| Last | 72.83 | 90.22 | 362.77 | 42.84 | 349.57 |
| Change | +3.27 | -0.68 | +4.54 | -0.02 | +8.06 |
| Percent Change | +4.70% | -0.75% | +1.27% | -0.05% | +2.36% |
| Volume | 1,774,029 | 670,379 | 1,337,757 | 1,486,623 | 1,378,536 |
| 20-Day Average Volume | 3,208,705 | 1,223,295 | 2,371,172 | 2,866,439 | 2,532,009 |
| Previous | 69.56 | 90.90 | 358.23 | 42.86 | 341.51 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.46 | 87.37 | 329.81 | 40.54 | 321.90 |
| 20-Day Raw Stochastic | 84.26% | 78.97% | 94.87% | 94.68% | 95.05% |
| 20-Day Relative Strength | 61.33 | 61.51 | 70.99 | 64.35 | 69.24 |
| Weighted Alpha | +214.41 | +41.92 | +133.13 | +79.00 | +152.44 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 08/14/26 | +2.27% since 08/14/26 | +2.31% since 08/14/26 | +5.13% since 08/14/26 | +2.34% since 08/14/26 |
| Low | 69.25 on 08/20/26 | 87.91 on 08/17/26 | 355.27 on 08/17/26 | 41.03 on 08/17/26 | 340.29 on 08/17/26 |
| High | 75.68 on 08/18/26 | 92.16 on 08/20/26 | 367.60 on 08/20/26 | 43.14 on 08/21/26 | 352.70 on 08/20/26 |
| 1-Month | |||||
| %Chg | +10.36% since 07/21/26 | +8.15% since 07/21/26 | +13.72% since 07/21/26 | +14.02% since 07/21/26 | +11.08% since 07/21/26 |
| Low | 57.95 on 07/27/26 | 83.48 on 07/28/26 | 290.36 on 08/07/26 | 37.88 on 07/28/26 | 291.45 on 08/07/26 |
| High | 75.68 on 08/18/26 | 92.16 on 08/20/26 | 367.60 on 08/20/26 | 43.14 on 08/21/26 | 352.70 on 08/20/26 |
| 3-Month | |||||
| %Chg | +86.56% since 05/21/26 | -2.18% since 05/21/26 | +46.37% since 05/21/26 | +10.84% since 05/21/26 | +45.04% since 05/21/26 |
| Low | 36.39 on 06/18/26 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 |
| High | 75.68 on 08/18/26 | 92.16 on 08/20/26 | 367.60 on 08/20/26 | 43.14 on 08/21/26 | 352.70 on 08/20/26 |
| 6-Month | |||||
| %Chg | +112.01% since 02/20/26 | +15.99% since 02/20/26 | +84.81% since 02/20/26 | +48.72% since 02/20/26 | +74.17% since 02/20/26 |
| Low | 32.71 on 02/23/26 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 28.44 on 02/26/26 | 194.58 on 02/24/26 |
| High | 75.68 on 08/18/26 | 94.17 on 05/18/26 | 367.60 on 08/20/26 | 43.46 on 03/31/26 | 352.70 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,245,434 | 217,949,104 | 104,580,600 | 102,467,504 | 98,329,952 |
| Shares Outstanding, K | 118,537 | 2,397,680 | 291,937 | 2,390,749 | 287,927 |
| Annual Sales, $M | 29,332,300,000 | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 122,687,000,000 |
| Annual Net Income, $M | -158,500,000 | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 2,348,000,000 |
| Last Qtr Sales, $M | 11,678,300,000 | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 44,476,000,000 |
| Last Qtr Income, $M | 906,400,000 | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,720,000,000 |
| 60-Month Beta | 0.10 | 0.14 | 0.52 | 0.04 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.22 on 07/30/26 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 12.54 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/03/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.275 on 08/14/26 | 0.735 on 09/30/25 | 1.000 on 08/19/26 | 0.321 on 08/14/26 | 1.200 on 07/31/26 |
| Next Ex-Dividend Date | 08/14/26 | 09/30/25 | 08/19/26 | 11/16/26 | 07/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.92 | 10.44 | 13.63 | 10.53 | 14.28 |