PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | DINO | VVV | ||
| Company | PBF Energy Inc | HF Sinclair Corp | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.60 | 93.04 | 39.10 | ||
| High | 74.05 | 93.59 | 39.10 | ||
| Low | 69.70 | 90.24 | 38.09 | ||
| Last | 72.28 | 91.47 | 38.41 | ||
| Change | -0.82 | -0.97 | +0.02 | ||
| Percent Change | -1.12% | -1.05% | +0.05% | ||
| Volume | 3,099,600 | 2,876,100 | 1,643,200 | ||
| 20-Day Average Volume | 3,160,900 | 2,971,795 | 1,842,485 | ||
| Previous | 73.10 | 92.44 | 38.39 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.41 | 85.56 | 39.01 | ||
| 20-Day Raw Stochastic | 91.10% | 87.56% | 33.58% | ||
| 20-Day Relative Strength | 73.19 | 69.25 | 51.00 | ||
| Weighted Alpha | +253.58 | +129.42 | +13.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.28% since 07/24/26 | +3.59% since 07/24/26 | -1.41% since 07/24/26 | ||
| Low | 57.95 on 07/27/26 | 85.25 on 07/27/26 | 38.09 on 07/31/26 | ||
| High | 74.74 on 07/30/26 | 94.22 on 07/28/26 | 40.84 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +58.79% since 06/30/26 | +31.33% since 06/30/26 | -2.86% since 06/30/26 | ||
| Low | 45.81 on 07/01/26 | 69.68 on 07/01/26 | 37.06 on 07/08/26 | ||
| High | 74.74 on 07/30/26 | 94.22 on 07/28/26 | 41.08 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +66.70% since 04/30/26 | +36.10% since 04/30/26 | +15.59% since 04/30/26 | ||
| Low | 36.39 on 06/18/26 | 63.82 on 06/22/26 | 31.41 on 05/20/26 | ||
| High | 74.74 on 07/30/26 | 94.22 on 07/28/26 | 41.08 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +116.02% since 01/30/26 | +75.94% since 01/30/26 | +17.39% since 01/30/26 | ||
| Low | 31.44 on 02/02/26 | 47.00 on 02/27/26 | 31.41 on 05/20/26 | ||
| High | 74.74 on 07/30/26 | 94.22 on 07/28/26 | 41.08 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,551,301 | 16,489,754 | 4,898,658 | ||
| Shares Outstanding, K | 118,308 | 180,275 | 127,536 | ||
| Annual Sales, $M | 29,332,300,000 | 26,869,000,000 | 1,710,300,000 | ||
| Annual Net Income, $M | -158,500,000 | 579,000,000 | 210,700,000 | ||
| Last Qtr Sales, $M | 7,904,300,000 | 7,123,000,000 | 503,800,000 | ||
| Last Qtr Income, $M | 198,300,000 | 648,000,000 | 44,800,000 | ||
| 60-Month Beta | 0.11 | 0.72 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.22 on 07/30/26 | 5.31 on 07/28/26 | 0.41 on 05/07/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.275 on 05/14/26 | 0.500 on 05/11/26 | 0.125 on 12/01/22 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/11/26 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 9.59 | 22.58 | ||