PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | DINO | VVV | ||
| Company | PBF Energy Inc | HF Sinclair Corp | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.50 | 73.00 | 35.63 | ||
| High | 43.57 | 73.62 | 35.80 | ||
| Low | 41.50 | 72.46 | 34.52 | ||
| Latest | 43.13 | 72.93 | 34.55 | ||
| Change | +2.42 | +1.00 | -1.07 | ||
| % Change | +5.94% | +1.39% | -3.00% | ||
| Volume | 1,243,736 | 667,322 | 967,392 | ||
| 20-Day Average Volume | 3,447,310 | 2,409,164 | 2,518,101 | ||
| Previous Close | 40.71 | 71.93 | 35.62 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.46 | 64.48 | 33.44 | ||
| 20-Day Raw Stochastic | 67.80% | 91.28% | 54.15% | ||
| 20-Day Relative Strength | 51.97 | 67.89 | 52.84 | ||
| Weighted Alpha | +90.32 | +103.18 | -0.85 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.27% since 05/04/26 | +1.75% since 05/04/26 | +7.69% since 05/04/26 | ||
| Low | 38.76 on 05/07/26 | 68.70 on 05/07/26 | 31.58 on 05/05/26 | ||
| High | 46.46 on 05/05/26 | 74.72 on 05/05/26 | 37.12 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +6.05% since 04/10/26 | +27.01% since 04/10/26 | +2.40% since 04/10/26 | ||
| Low | 36.12 on 04/17/26 | 55.45 on 04/17/26 | 31.58 on 05/05/26 | ||
| High | 46.46 on 05/05/26 | 74.72 on 05/05/26 | 37.12 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +20.58% since 02/11/26 | +24.31% since 02/11/26 | -11.04% since 02/11/26 | ||
| Low | 32.71 on 02/23/26 | 47.00 on 02/27/26 | 31.58 on 05/05/26 | ||
| High | 52.18 on 03/30/26 | 74.72 on 05/05/26 | 39.42 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +7.18% since 11/11/25 | +32.76% since 11/11/25 | +9.09% since 11/11/25 | ||
| Low | 25.62 on 12/18/25 | 45.71 on 12/29/25 | 28.50 on 01/05/26 | ||
| High | 52.18 on 03/30/26 | 74.72 on 05/05/26 | 39.42 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,760,098 | 13,057,318 | 4,534,996 | ||
| Shares Outstanding, K | 116,927 | 180,275 | 127,316 | ||
| Annual Sales | 29,332,300,000 | 26,869,000,000 | 1,710,300,000 | ||
| Annual Net Income | -158,500,000 | 579,000,000 | 210,700,000 | ||
| Last Quarter Sales | 7,904,300,000 | 7,123,000,000 | 461,800,000 | ||
| Last Quarter Net Income | 198,300,000 | 648,000,000 | -32,800,000 | ||
| 60-Month Beta | 0.15 | 0.72 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 04/30/26 | 0.69 on 05/01/26 | 0.41 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.275 on 02/25/26 | 0.500 on 05/11/26 | 0.125 on 12/01/22 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/11/26 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.69 | 21.10 | ||