PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | DINO | CVI | ||
| Company | PBF Energy Inc | HF Sinclair Corp | Cvr Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.88 | 30.23 | 18.05 | ||
| High | 16.32 | 30.65 | 18.53 | ||
| Low | 15.72 | 30.08 | 17.91 | ||
| Last | 16.30 | 30.51 | 18.41 | ||
| Change | +0.24 | -0.05 | +0.11 | ||
| % Change | +1.49% | -0.16% | +0.60% | ||
| Volume | 1,810,400 | 1,295,600 | 694,700 | ||
| 20-Day Average Volume | 3,883,645 | 3,185,710 | 1,067,295 | ||
| Previous Close | 16.06 | 30.56 | 18.30 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.16 | 29.43 | 17.99 | ||
| 20-Day Raw Stochastic | 44.42% | 64.11% | 62.22% | ||
| 20-Day Relative Strength | 40.96% | 48.01% | 49.14% | ||
| Weighted Alpha | -72.41 | -47.40 | -30.13 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 04/17/25 | +5.10% since 04/17/25 | +0.11% since 04/17/25 | ||
| Low | 14.54 on 04/21/25 | 28.07 on 04/21/25 | 17.56 on 04/23/25 | ||
| High | 16.40 on 04/24/25 | 30.94 on 04/23/25 | 18.93 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.10% since 03/25/25 | -8.05% since 03/25/25 | -8.09% since 03/25/25 | ||
| Low | 13.61 on 04/07/25 | 24.66 on 04/09/25 | 15.10 on 04/07/25 | ||
| High | 19.90 on 03/26/25 | 34.45 on 03/26/25 | 20.91 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -45.52% since 01/24/25 | -14.82% since 01/24/25 | -11.02% since 01/24/25 | ||
| Low | 13.61 on 04/07/25 | 24.66 on 04/09/25 | 15.10 on 04/07/25 | ||
| High | 31.48 on 01/27/25 | 39.32 on 02/18/25 | 22.20 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -49.35% since 10/25/24 | -29.06% since 10/25/24 | -22.48% since 10/25/24 | ||
| Low | 13.61 on 04/07/25 | 24.66 on 04/09/25 | 15.10 on 04/07/25 | ||
| High | 33.14 on 12/03/24 | 43.54 on 11/19/24 | 23.87 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,729,695 | 5,179,308 | 1,614,512 | ||
| Shares Outstanding, K | 115,313 | 188,407 | 100,530 | ||
| Annual Sales | 33,115,300,000 | 28,580,000,000 | 7,610,000,000 | ||
| Annual Net Income | -533,800,000 | 177,000,000 | 7,000,000 | ||
| Last Quarter Sales | 7,351,300,000 | 6,499,880,000 | 1,947,000,000 | ||
| Last Quarter Net Income | -289,300,000 | -213,510,000 | 28,000,000 | ||
| 60-Month Beta | 1.15 | 1.00 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.82 on 02/13/25 | -1.02 on 02/20/25 | -0.13 on 02/18/25 | ||
| Latest Earnings Date | 05/01/25 | 05/01/25 | 04/28/25 | ||
| Most Recent Dividend | 0.275 on 02/27/25 | 0.500 on 03/06/25 | 0.500 on 08/12/24 | ||
| Next Ex-Dividends Date | 02/27/25 | 03/06/25 | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.13 | 0.00 | ||