PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | DINO | VVV | ||
| Company | PBF Energy Inc | HF Sinclair Corp | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.60 | 71.02 | 33.62 | ||
| High | 43.24 | 72.38 | 33.67 | ||
| Low | 41.00 | 70.75 | 32.97 | ||
| Latest | 41.83 | 70.81 | 33.43 | ||
| Change | +1.13 | +0.92 | -0.32 | ||
| % Change | +2.78% | +1.32% | -0.95% | ||
| Volume | 2,443,246 | 1,855,708 | 1,391,031 | ||
| 20-Day Average Volume | 2,920,127 | 2,405,245 | 2,524,251 | ||
| Previous Close | 40.70 | 69.89 | 33.75 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.44 | 70.48 | 33.49 | ||
| 20-Day Raw Stochastic | 52.99% | 53.81% | 35.38% | ||
| 20-Day Relative Strength | 51.01 | 58.74 | 49.30 | ||
| Weighted Alpha | +104.42 | +89.67 | -8.32 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 05/22/26 | +1.29% since 05/22/26 | -0.45% since 05/22/26 | ||
| Low | 36.61 on 05/27/26 | 66.25 on 05/27/26 | 32.97 on 06/01/26 | ||
| High | 43.24 on 06/01/26 | 72.38 on 06/01/26 | 35.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.72% since 05/01/26 | +2.37% since 05/01/26 | +2.51% since 05/01/26 | ||
| Low | 36.61 on 05/27/26 | 66.25 on 05/27/26 | 31.41 on 05/20/26 | ||
| High | 46.46 on 05/05/26 | 74.72 on 05/05/26 | 37.12 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +17.50% since 02/27/26 | +41.59% since 02/27/26 | -11.56% since 02/27/26 | ||
| Low | 36.12 on 04/17/26 | 50.32 on 03/02/26 | 31.41 on 05/20/26 | ||
| High | 52.18 on 03/30/26 | 74.72 on 05/05/26 | 38.44 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +20.55% since 12/01/25 | +33.55% since 12/01/25 | +10.37% since 12/01/25 | ||
| Low | 25.62 on 12/18/25 | 45.71 on 12/29/25 | 28.50 on 01/05/26 | ||
| High | 52.18 on 03/30/26 | 74.72 on 05/05/26 | 39.42 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,815,136 | 12,599,419 | 4,304,340 | ||
| Shares Outstanding, K | 118,308 | 180,275 | 127,536 | ||
| Annual Sales | 29,332,300,000 | 26,869,000,000 | 1,710,300,000 | ||
| Annual Net Income | -158,500,000 | 579,000,000 | 210,700,000 | ||
| Last Quarter Sales | 7,904,300,000 | 7,123,000,000 | 503,800,000 | ||
| Last Quarter Net Income | 198,300,000 | 648,000,000 | 44,800,000 | ||
| 60-Month Beta | 0.15 | 0.72 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 04/30/26 | 0.69 on 05/01/26 | 0.41 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.275 on 05/14/26 | 0.500 on 05/11/26 | 0.125 on 12/01/22 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/11/26 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 20.11 | ||