PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | DINO | VVV | ||
| Company | PBF Energy Inc | HF Sinclair Corp | Valvoline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.97 | 60.65 | 33.95 | ||
| High | 41.84 | 60.99 | 33.95 | ||
| Low | 40.00 | 58.80 | 32.06 | ||
| Latest | 40.46 | 59.46 | 32.73 | ||
| Change | -0.23 | -0.10 | -1.06 | ||
| % Change | -0.57% | -0.17% | -3.14% | ||
| Volume | 2,527,000 | 1,728,700 | 3,677,200 | ||
| 20-Day Average Volume | 3,355,080 | 2,043,250 | 1,740,810 | ||
| Previous Close | 40.69 | 59.56 | 33.79 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.80 | 59.86 | 33.83 | ||
| 20-Day Raw Stochastic | 27.02% | 43.47% | 16.03% | ||
| 20-Day Relative Strength | 47.91 | 53.22 | 43.32 | ||
| Weighted Alpha | +122.03 | +78.67 | -7.74 | ||
| Today's Opinion | 56% Buy | 80% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/15/26 | +2.02% since 04/15/26 | -1.09% since 04/15/26 | ||
| Low | 36.12 on 04/17/26 | 55.45 on 04/17/26 | 32.06 on 04/22/26 | ||
| High | 42.74 on 04/16/26 | 60.99 on 04/22/26 | 35.11 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -17.96% since 03/20/26 | -1.26% since 03/20/26 | -0.03% since 03/20/26 | ||
| Low | 36.12 on 04/17/26 | 55.43 on 04/10/26 | 32.06 on 04/22/26 | ||
| High | 52.18 on 03/30/26 | 64.70 on 03/30/26 | 36.24 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +22.61% since 01/22/26 | +19.88% since 01/22/26 | -1.45% since 01/22/26 | ||
| Low | 31.44 on 02/02/26 | 47.00 on 02/27/26 | 32.06 on 04/22/26 | ||
| High | 52.18 on 03/30/26 | 64.70 on 03/30/26 | 39.42 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +37.25% since 10/22/25 | +12.42% since 10/22/25 | -4.21% since 10/22/25 | ||
| Low | 25.62 on 12/18/25 | 45.71 on 12/29/25 | 28.50 on 01/05/26 | ||
| High | 52.18 on 03/30/26 | 64.70 on 03/30/26 | 39.42 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,757,760 | 10,737,060 | 4,302,008 | ||
| Shares Outstanding, K | 116,927 | 180,273 | 127,316 | ||
| Annual Sales | 29,332,300,000 | 26,869,000,000 | 1,710,300,000 | ||
| Annual Net Income | -158,500,000 | 579,000,000 | 210,700,000 | ||
| Last Quarter Sales | 7,139,500,000 | 6,464,000,000 | 461,800,000 | ||
| Last Quarter Net Income | 78,400,000 | -28,000,000 | -32,800,000 | ||
| 60-Month Beta | 0.25 | 0.70 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/12/26 | 1.20 on 02/18/26 | 0.37 on 02/04/26 | ||
| Latest Earnings Date | 04/30/26 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | 0.275 on 02/25/26 | 0.500 on 03/02/26 | 0.125 on 12/01/22 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/02/26 | 12/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.42 | 21.25 | ||