PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | DINO | DK | ||
| Company | PBF Energy Inc | HF Sinclair Corp | Delek US Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.33 | 94.00 | 64.70 | ||
| High | 74.05 | 97.63 | 72.00 | ||
| Low | 70.02 | 93.24 | 64.41 | ||
| Last | 73.53 | 97.32 | 71.47 | ||
| Change | +3.97 | +4.60 | +7.43 | ||
| Percent Change | +5.71% | +4.96% | +11.60% | ||
| Volume | 2,956,200 | 2,902,400 | 3,415,900 | ||
| 20-Day Average Volume | 3,272,360 | 2,947,420 | 1,446,480 | ||
| Previous | 69.56 | 92.72 | 64.04 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.49 | 89.89 | 64.99 | ||
| 20-Day Raw Stochastic | 87.87% | 98.19% | 96.62% | ||
| 20-Day Relative Strength | 61.86 | 66.36 | 62.91 | ||
| Weighted Alpha | +218.22 | +119.97 | +202.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 08/14/26 | +3.90% since 08/14/26 | +9.16% since 08/14/26 | ||
| Low | 69.25 on 08/20/26 | 92.18 on 08/20/26 | 63.13 on 08/20/26 | ||
| High | 75.68 on 08/18/26 | 97.63 on 08/21/26 | 72.00 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +11.32% since 07/21/26 | +6.14% since 07/21/26 | +6.37% since 07/21/26 | ||
| Low | 57.95 on 07/27/26 | 80.50 on 08/07/26 | 56.34 on 08/07/26 | ||
| High | 75.68 on 08/18/26 | 97.63 on 08/21/26 | 72.00 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +88.20% since 05/21/26 | +42.30% since 05/21/26 | +69.76% since 05/21/26 | ||
| Low | 36.39 on 06/18/26 | 63.82 on 06/22/26 | 40.89 on 06/22/26 | ||
| High | 75.68 on 08/18/26 | 97.63 on 08/21/26 | 72.00 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +113.87% since 02/20/26 | +91.27% since 02/20/26 | +107.94% since 02/20/26 | ||
| Low | 32.71 on 02/23/26 | 47.00 on 02/27/26 | 32.50 on 02/23/26 | ||
| High | 75.68 on 08/18/26 | 97.63 on 08/21/26 | 72.00 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,716,026 | 17,301,938 | 4,376,251 | ||
| Shares Outstanding, K | 118,537 | 177,784 | 61,232 | ||
| Annual Sales, $M | 29,332,300,000 | 26,869,000,000 | 10,722,900,000 | ||
| Annual Net Income, $M | -158,500,000 | 579,000,000 | -22,800,000 | ||
| Last Qtr Sales, $M | 11,678,300,000 | 10,390,000,000 | 4,087,000,000 | ||
| Last Qtr Income, $M | 906,400,000 | 892,000,000 | 169,500,000 | ||
| 60-Month Beta | 0.10 | 0.70 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.22 on 07/30/26 | 5.31 on 07/28/26 | 5.48 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 11/06/26 | ||
| Most Recent Dividend | 0.275 on 08/14/26 | 0.525 on 08/11/26 | 0.255 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/11/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.10 | 9.62 | 8.52 | ||