PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | VLO | MPC |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.55 | 84.57 | 38.67 | 304.90 | 313.19 |
| High | 64.49 | 85.24 | 39.14 | 307.00 | 315.00 |
| Low | 60.06 | 83.48 | 37.88 | 297.82 | 306.34 |
| Latest | 61.27 | 83.89 | 38.16 | 300.65 | 307.50 |
| Change | -1.49 | -0.27 | -0.32 | -4.28 | -4.85 |
| % Change | -2.37% | -0.32% | -0.83% | -1.40% | -1.55% |
| Volume | 1,482,531 | 655,820 | 2,516,044 | 1,166,571 | 1,043,915 |
| 20-Day Average Volume | 2,834,668 | 1,770,135 | 3,994,387 | 2,651,626 | 1,998,525 |
| Previous Close | 62.76 | 84.16 | 38.48 | 304.93 | 312.35 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.03 | 80.59 | 35.84 | 291.50 | 294.03 |
| 20-Day Raw Stochastic | 67.59% | 71.60% | 66.00% | 65.97% | 73.73% |
| 20-Day Relative Strength | 63.66 | 51.48 | 56.30 | 60.48 | 64.95 |
| Weighted Alpha | +179.58 | +36.28 | +53.54 | +124.75 | +96.14 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Sell | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 07/21/26 | +0.07% since 07/21/26 | +1.25% since 07/21/26 | -4.85% since 07/21/26 | -3.69% since 07/21/26 |
| Low | 57.95 on 07/27/26 | 83.48 on 07/28/26 | 37.91 on 07/28/26 | 295.72 on 07/27/26 | 305.39 on 07/27/26 |
| High | 68.33 on 07/22/26 | 87.08 on 07/23/26 | 41.63 on 07/23/26 | 320.24 on 07/22/26 | 326.92 on 07/22/26 |
| 1-Month | |||||
| %Chg | +40.90% since 06/26/26 | +8.88% since 06/26/26 | +22.66% since 06/26/26 | +15.49% since 06/26/26 | +21.22% since 06/26/26 |
| Low | 43.50 on 06/29/26 | 74.78 on 07/01/26 | 31.08 on 06/29/26 | 259.42 on 06/30/26 | 254.79 on 06/30/26 |
| High | 68.33 on 07/22/26 | 87.08 on 07/23/26 | 41.63 on 07/23/26 | 320.24 on 07/22/26 | 326.92 on 07/22/26 |
| 3-Month | |||||
| %Chg | +46.82% since 04/28/26 | -8.17% since 04/28/26 | -1.17% since 04/28/26 | +24.67% since 04/28/26 | +32.41% since 04/28/26 |
| Low | 36.39 on 06/18/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 227.25 on 05/07/26 | 234.14 on 05/07/26 |
| High | 68.33 on 07/22/26 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 320.24 on 07/22/26 | 326.92 on 07/22/26 |
| 6-Month | |||||
| %Chg | +84.62% since 01/28/26 | +16.88% since 01/28/26 | +45.05% since 01/28/26 | +62.78% since 01/28/26 | +79.04% since 01/28/26 |
| Low | 31.44 on 02/02/26 | 71.19 on 02/02/26 | 25.63 on 02/03/26 | 176.50 on 02/02/26 | 171.74 on 02/02/26 |
| High | 68.33 on 07/22/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 320.24 on 07/22/26 | 326.92 on 07/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,425,010 | 201,788,768 | 113,313,320 | 90,543,776 | 91,186,528 |
| Shares Outstanding, K | 118,308 | 2,397,680 | 2,944,733 | 296,933 | 291,937 |
| Annual Sales | 29,332,300,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | -158,500,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 7,904,300,000 | 57,097,000,000 | 35,177,000,000 | 32,381,000,000 | 34,200,000,000 |
| Last Quarter Net Income | 198,300,000 | 5,438,000,000 | 4,848,000,000 | 1,263,000,000 | 511,000,000 |
| 60-Month Beta | 0.11 | 0.14 | 0.06 | 0.55 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 04/30/26 | 2.68 on 07/23/26 | 1.33 on 07/22/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 |
| Earnings Date | 07/30/26 | 10/29/26 | 11/04/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.275 on 05/14/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.000 on 05/20/26 |
| Next Ex-Dividends Date | 05/14/26 | 09/30/25 | 08/14/26 | 07/31/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.06 | 10.11 | 21.64 | 24.37 |