PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | MPC | VLO |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.88 | 69.45 | 24.72 | 164.88 | 136.66 |
| High | 33.05 | 69.49 | 24.94 | 164.98 | 137.02 |
| Low | 31.66 | 68.65 | 24.59 | 160.86 | 132.90 |
| Last | 32.02 | 69.09 | 24.86 | 164.39 | 134.46 |
| Change | -1.86 | -0.05 | unch | -1.96 | -4.23 |
| % Change | -5.49% | -0.07% | unch | -1.18% | -3.05% |
| Volume | 5,585,900 | 1,334,400 | 4,666,600 | 7,789,900 | 7,363,200 |
| 20-Day Average Volume | 2,515,870 | 1,317,935 | 3,119,080 | 2,782,740 | 2,973,050 |
| Previous Close | 33.88 | 69.14 | 24.86 | 166.35 | 138.69 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.78 | 68.11 | 25.62 | 167.36 | 138.05 |
| 20-Day Raw Stochastic | 35.61% | 75.18% | 23.44% | 35.23% | 24.07% |
| 20-Day Relative Strength | 38.77% | 54.66% | 38.55% | 45.26% | 40.64% |
| Weighted Alpha | -44.39 | +4.55 | -23.53 | +2.43 | -10.50 |
| Today's Opinion | 100% Sell | 16% Buy | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 16% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 09/13/24 | +2.13% since 09/13/24 | -0.92% since 09/13/24 | +0.50% since 09/13/24 | +0.15% since 09/13/24 |
| Low | 31.66 on 09/20/24 | 67.82 on 09/16/24 | 24.59 on 09/20/24 | 159.05 on 09/16/24 | 132.90 on 09/20/24 |
| High | 34.31 on 09/18/24 | 69.81 on 09/19/24 | 25.49 on 09/19/24 | 168.05 on 09/19/24 | 140.70 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.02% since 08/20/24 | +0.64% since 08/20/24 | -7.99% since 08/20/24 | -4.21% since 08/20/24 | -4.81% since 08/20/24 |
| Low | 30.61 on 09/11/24 | 64.82 on 09/10/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 |
| High | 34.80 on 08/21/24 | 70.50 on 08/26/24 | 27.39 on 08/26/24 | 177.57 on 08/26/24 | 147.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | -27.57% since 06/20/24 | +3.93% since 06/20/24 | -9.73% since 06/20/24 | -5.34% since 06/20/24 | -11.81% since 06/20/24 |
| Low | 30.61 on 09/11/24 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 |
| High | 48.20 on 07/02/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 183.31 on 07/31/24 | 167.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | -44.25% since 03/20/24 | -0.14% since 03/20/24 | -7.31% since 03/20/24 | -16.87% since 03/20/24 | -20.71% since 03/20/24 |
| Low | 30.61 on 09/11/24 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 157.22 on 09/11/24 | 130.37 on 09/11/24 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,016,949 | 163,270,016 | 73,206,064 | 58,610,264 | 45,351,076 |
| Shares Outstanding, K | 118,564 | 2,361,441 | 2,944,733 | 352,331 | 326,996 |
| Annual Sales | 38,324,800,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 2,140,500,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 8,736,100,000 | 49,183,000,000 | 25,538,000,000 | 37,914,000,000 | 34,490,000,000 |
| Last Quarter Net Income | -65,200,000 | 3,787,000,000 | 1,860,000,000 | 1,515,000,000 | 880,000,000 |
| 60-Month Beta | 1.56 | 0.64 | 0.83 | 1.38 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/01/24 | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 4.12 on 08/06/24 | 2.71 on 07/25/24 |
| Latest Earnings Date | 10/31/24 | 10/24/24 | 10/25/24 | 11/05/24 | 10/24/24 |
| Most Recent Dividend | 0.250 on 08/15/24 | 0.626 on 06/18/24 | 0.590 on 08/19/24 | 0.825 on 08/21/24 | 1.070 on 07/31/24 |
| Next Ex-Dividends Date | 08/15/24 | 09/24/24 | 11/19/24 | 08/21/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.11 | 7.64 | 7.48 | 8.66 | 7.78 |