PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | MPC | VLO |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.18 | 71.58 | 27.54 | 183.76 | 157.86 |
| High | 53.18 | 71.67 | 27.64 | 184.56 | 158.89 |
| Low | 51.50 | 71.10 | 27.17 | 180.12 | 154.79 |
| Last | 51.86 | 71.63 | 27.41 | 182.55 | 156.84 |
| Change | -0.74 | +0.23 | +0.42 | -0.40 | -0.50 |
| % Change | -1.41% | +0.32% | +1.56% | -0.22% | -0.32% |
| Volume | 1,900,000 | 744,200 | 4,579,700 | 1,868,500 | 2,356,800 |
| 20-Day Average Volume | 1,541,685 | 1,375,750 | 4,184,650 | 2,353,035 | 2,686,825 |
| Previous Close | 52.60 | 71.40 | 26.99 | 182.95 | 157.34 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.85 | 72.62 | 27.46 | 199.39 | 167.37 |
| 20-Day Raw Stochastic | 11.87% | 21.60% | 42.61% | 13.25% | 7.88% |
| 20-Day Relative Strength | 40.34% | 53.49% | 51.72% | 39.97% | 42.54% |
| Weighted Alpha | +47.55 | +17.98 | -9.76 | +62.26 | +43.56 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 72% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.25% since 04/26/24 | -3.93% since 04/26/24 | -1.01% since 04/26/24 | -7.98% since 04/26/24 | -5.40% since 04/26/24 |
| Low | 50.51 on 05/02/24 | 71.10 on 05/03/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 154.57 on 05/01/24 |
| High | 58.17 on 04/29/24 | 74.66 on 04/29/24 | 27.64 on 05/03/24 | 201.36 on 04/29/24 | 168.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | -15.39% since 04/03/24 | -0.79% since 04/03/24 | -1.69% since 04/03/24 | -15.08% since 04/03/24 | -13.05% since 04/03/24 |
| Low | 50.51 on 05/02/24 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 154.57 on 05/01/24 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 3-Month | |||||
| %Chg | +5.17% since 02/02/24 | +11.28% since 02/02/24 | -3.28% since 02/02/24 | +9.75% since 02/02/24 | +13.78% since 02/02/24 |
| Low | 44.98 on 02/20/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 134.39 on 02/22/24 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 29.45 on 02/06/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | +12.76% since 11/03/23 | +7.80% since 11/03/23 | -17.29% since 11/03/23 | +21.07% since 11/03/23 | +24.05% since 11/03/23 |
| Low | 39.82 on 12/12/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 119.88 on 11/09/23 |
| High | 62.88 on 04/05/24 | 74.97 on 04/26/24 | 33.91 on 11/06/23 | 221.11 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,200,278 | 168,452,896 | 85,572,432 | 64,318,024 | 52,146,476 |
| Shares Outstanding, K | 119,558 | 2,351,709 | 3,121,942 | 352,331 | 332,482 |
| Annual Sales | 38,324,800,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 144,766,000,000 |
| Annual Net Income | 2,140,500,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 8,835,000,000 |
| Last Quarter Sales | 9,138,700,000 | 56,278,000,000 | 25,135,000,000 | 36,255,000,000 | 31,759,000,000 |
| Last Quarter Net Income | -48,400,000 | 5,721,000,000 | 2,667,000,000 | 1,451,000,000 | 1,245,000,000 |
| 60-Month Beta | 1.73 | 0.70 | 0.85 | 1.55 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/02/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 02/28/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 05/15/24 | 05/15/24 | 01/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.63 | 8.00 | 8.28 | 9.05 | 7.77 |