PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | MPC | VLO |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.00 | 80.50 | 36.89 | 311.73 | 306.28 |
| High | 63.50 | 80.79 | 37.24 | 312.61 | 307.15 |
| Low | 61.72 | 80.35 | 36.86 | 307.48 | 302.66 |
| Latest | 63.09 | 80.54 | 37.11 | 310.71 | 304.68 |
| Change | +2.15 | +1.72 | +1.48 | +4.86 | +4.42 |
| % Change | +3.53% | +2.18% | +4.15% | +1.59% | +1.47% |
| Volume | 380,214 | 231,962 | 1,074,436 | 378,929 | 547,471 |
| 20-Day Average Volume | 2,941,897 | 1,697,872 | 3,428,763 | 2,268,549 | 3,250,718 |
| Previous Close | 60.94 | 78.82 | 35.63 | 305.85 | 300.26 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.44 | 78.68 | 33.35 | 271.92 | 271.03 |
| 20-Day Raw Stochastic | 98.74% | 80.30% | 98.05% | 98.82% | 96.82% |
| 20-Day Relative Strength | 74.23 | 45.79 | 58.21 | 72.64 | 67.77 |
| Weighted Alpha | +177.41 | +26.73 | +49.17 | +95.21 | +120.41 |
| Today's Opinion | 100% Buy | Hold | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.37% since 07/10/26 | +2.50% since 07/10/26 | +9.40% since 07/10/26 | +9.62% since 07/10/26 | +8.49% since 07/10/26 |
| Low | 54.81 on 07/13/26 | 78.75 on 07/16/26 | 34.85 on 07/13/26 | 289.54 on 07/13/26 | 285.82 on 07/13/26 |
| High | 63.29 on 07/17/26 | 81.86 on 07/14/26 | 37.24 on 07/17/26 | 311.90 on 07/17/26 | 306.87 on 07/17/26 |
| 1-Month | |||||
| %Chg | +66.67% since 06/17/26 | -2.02% since 06/17/26 | +9.92% since 06/17/26 | +27.15% since 06/17/26 | +27.00% since 06/17/26 |
| Low | 36.39 on 06/18/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 238.28 on 06/18/26 | 232.72 on 06/18/26 |
| High | 63.29 on 07/17/26 | 81.86 on 07/14/26 | 37.24 on 07/17/26 | 311.90 on 07/17/26 | 306.87 on 07/17/26 |
| 3-Month | |||||
| %Chg | +69.40% since 04/17/26 | -7.59% since 04/17/26 | +4.62% since 04/17/26 | +45.55% since 04/17/26 | +36.15% since 04/17/26 |
| Low | 36.39 on 06/18/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 213.06 on 04/21/26 | 223.23 on 04/20/26 |
| High | 63.29 on 07/17/26 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 311.90 on 07/17/26 | 306.87 on 07/17/26 |
| 6-Month | |||||
| %Chg | +113.17% since 01/16/26 | +21.46% since 01/16/26 | +46.28% since 01/16/26 | +77.09% since 01/16/26 | +65.98% since 01/16/26 |
| Low | 29.83 on 01/20/26 | 66.68 on 01/20/26 | 24.47 on 01/22/26 | 170.08 on 01/28/26 | 176.50 on 02/02/26 |
| High | 63.29 on 07/17/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 311.90 on 07/17/26 | 306.87 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,209,689 | 188,985,136 | 104,920,840 | 89,288,944 | 89,157,112 |
| Shares Outstanding, K | 118,308 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 29,332,300,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | -158,500,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 7,904,300,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 198,300,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 0.11 | 0.14 | 0.06 | 0.52 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 04/30/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.275 on 05/14/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 05/14/26 | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.68 | 10.87 | 23.58 | 20.93 |