PBF Energy Inc (PBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBF | TTE | EQNR | MPC | VLO |
| Company | PBF Energy Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.24 | 90.83 | 38.19 | 251.86 | 243.26 |
| High | 40.54 | 91.56 | 38.55 | 258.26 | 248.47 |
| Low | 38.83 | 90.66 | 37.93 | 249.20 | 241.38 |
| Latest | 40.26 | 90.97 | 38.28 | 256.44 | 247.94 |
| Change | +0.05 | -0.63 | -0.53 | +1.79 | +0.98 |
| % Change | +0.12% | -0.69% | -1.37% | +0.70% | +0.40% |
| Volume | 815,362 | 684,568 | 1,522,290 | 708,381 | 757,879 |
| 20-Day Average Volume | 3,111,544 | 1,239,204 | 4,022,016 | 2,297,512 | 3,021,592 |
| Previous Close | 40.21 | 91.60 | 38.81 | 254.65 | 246.96 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.03 | 91.65 | 39.08 | 250.68 | 247.81 |
| 20-Day Raw Stochastic | 21.48% | 48.29% | 39.13% | 81.89% | 57.42% |
| 20-Day Relative Strength | 47.02 | 52.35 | 50.17 | 58.78 | 53.19 |
| Weighted Alpha | +90.69 | +59.51 | +70.88 | +66.14 | +92.75 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 05/18/26 | -2.77% since 05/18/26 | -3.50% since 05/18/26 | -0.81% since 05/18/26 | -3.99% since 05/18/26 |
| Low | 38.64 on 05/21/26 | 90.66 on 05/26/26 | 37.95 on 05/26/26 | 248.00 on 05/21/26 | 240.81 on 05/21/26 |
| High | 43.20 on 05/19/26 | 94.16 on 05/20/26 | 40.94 on 05/19/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| 1-Month | |||||
| %Chg | -1.03% since 04/24/26 | +1.24% since 04/24/26 | +0.87% since 04/24/26 | +14.85% since 04/24/26 | +5.24% since 04/24/26 |
| Low | 38.64 on 05/21/26 | 87.73 on 05/07/26 | 36.06 on 05/07/26 | 224.10 on 04/27/26 | 227.25 on 05/07/26 |
| High | 46.46 on 05/05/26 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| 3-Month | |||||
| %Chg | +11.81% since 02/26/26 | +15.09% since 02/26/26 | +32.19% since 02/26/26 | +28.03% since 02/26/26 | +21.80% since 02/26/26 |
| Low | 34.77 on 02/27/26 | 76.56 on 03/05/26 | 29.33 on 02/27/26 | 190.32 on 02/27/26 | 199.10 on 02/27/26 |
| High | 52.18 on 03/30/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| 6-Month | |||||
| %Chg | +19.43% since 11/26/25 | +38.64% since 11/26/25 | +69.71% since 11/26/25 | +34.26% since 11/26/25 | +42.27% since 11/26/25 |
| Low | 25.62 on 12/18/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 159.90 on 12/17/25 |
| High | 52.18 on 03/30/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 264.14 on 05/20/26 | 263.75 on 05/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,757,164 | 219,627,488 | 114,285,088 | 74,341,760 | 73,330,576 |
| Shares Outstanding, K | 118,308 | 2,397,680 | 2,944,733 | 291,937 | 296,933 |
| Annual Sales | 29,332,300,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | -158,500,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 7,904,300,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,381,000,000 |
| Last Quarter Net Income | 198,300,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 1,263,000,000 |
| 60-Month Beta | 0.15 | 0.14 | 0.07 | 0.53 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 04/30/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 4.22 on 04/30/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.275 on 05/14/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.200 on 05/21/26 |
| Next Ex-Dividends Date | 05/14/26 | 09/30/25 | 08/14/26 | 05/20/26 | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 11.72 | 19.58 | 17.25 |