People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | TFSL | SFBS | WSFS | PFS |
| Company | People's United Finl | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.31 | 15.83 | 77.09 | 71.72 | 22.19 |
| High | 20.39 | 15.86 | 77.45 | 72.00 | 22.19 |
| Low | 19.34 | 15.65 | 76.41 | 71.07 | 21.92 |
| Latest | 19.41 | 15.80 | 77.37 | 72.00 | 22.05 |
| Change | -0.58 | -0.09 | -0.27 | +0.07 | -0.12 |
| % Change | -2.90% | -0.57% | -0.35% | +0.10% | -0.54% |
| Volume | 127,451,301 | 308,328 | 86,003 | 107,783 | 342,055 |
| 20-Day Average Volume | 12,322,020 | 925,962 | 206,545 | 361,937 | 957,143 |
| Previous Close | 19.99 | 15.89 | 77.64 | 71.93 | 22.17 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 15.34 | 77.69 | 71.37 | 22.16 |
| 20-Day Raw Stochastic | 2.65% | 70.50% | 41.36% | 68.22% | 41.61% |
| 20-Day Relative Strength | 42.90 | 62.55 | 49.33 | 57.72 | 49.25 |
| Weighted Alpha | +8.50 | +22.59 | +2.21 | +39.64 | +28.06 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | -0.03% since 05/20/26 | +0.08% since 05/20/26 | +0.03% since 05/20/26 | -0.79% since 05/20/26 |
| Low | 19.34 on 04/01/22 | 15.61 on 05/21/26 | 75.69 on 05/21/26 | 70.51 on 05/21/26 | 21.83 on 05/21/26 |
| High | 21.66 on 03/29/22 | 16.20 on 05/26/26 | 78.98 on 05/27/26 | 73.17 on 05/27/26 | 22.55 on 05/27/26 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +4.28% since 04/28/26 | -2.78% since 04/28/26 | -0.81% since 04/28/26 | -4.41% since 04/28/26 |
| Low | 19.34 on 04/01/22 | 14.59 on 05/12/26 | 74.47 on 05/15/26 | 68.83 on 05/14/26 | 21.33 on 05/15/26 |
| High | 21.98 on 03/22/22 | 16.20 on 05/26/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.07 on 04/29/26 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | +12.16% since 02/27/26 | -4.63% since 02/27/26 | +13.09% since 02/27/26 | +4.44% since 02/27/26 |
| Low | 17.98 on 01/24/22 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 21.98 on 03/22/22 | 16.20 on 05/26/26 | 82.21 on 03/02/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +10.35% since 11/28/25 | +8.62% since 11/28/25 | +28.70% since 11/28/25 | +14.57% since 11/28/25 |
| Low | 16.19 on 12/20/21 | 13.20 on 01/02/26 | 70.62 on 01/02/26 | 54.31 on 01/02/26 | 19.11 on 12/01/25 |
| High | 21.98 on 03/22/22 | 16.20 on 05/26/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 4,456,065 | 4,244,035 | 3,743,264 | 2,889,061 |
| Shares Outstanding, K | 429,671 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 1,994,900,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 604,900,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 483,800,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 149,900,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.95 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 04/28/22 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 01/31/22 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 48.48 | 13.91 | 13.11 | 9.54 |