People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | SFBS | TFSL | WSFS | PFS |
| Company | People's United Finl | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.31 | 74.32 | 13.99 | 57.15 | 20.80 |
| High | 20.39 | 76.21 | 14.22 | 58.45 | 21.16 |
| Low | 19.34 | 74.20 | 13.99 | 57.08 | 20.57 |
| Latest | 19.41 | 74.22 | 14.17 | 57.92 | 20.93 |
| Change | -0.58 | -0.54 | +0.17 | +0.67 | +0.09 |
| % Change | -2.90% | -0.72% | +1.21% | +1.17% | +0.43% |
| Volume | 127,451,301 | 349,000 | 557,600 | 563,700 | 949,200 |
| 20-Day Average Volume | 12,322,020 | 275,440 | 715,370 | 420,400 | 997,455 |
| Previous Close | 19.99 | 74.76 | 14.00 | 57.25 | 20.84 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 72.24 | 14.03 | 56.20 | 19.81 |
| 20-Day Raw Stochastic | 2.65% | 71.29% | 56.30% | 84.11% | 89.29% |
| 20-Day Relative Strength | 42.90 | 52.62 | 55.64 | 60.85 | 66.33 |
| Weighted Alpha | +8.50 | -12.91 | +13.31 | +11.76 | +17.23 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 40% Sell | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 88% Sell | 64% Buy | 80% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | -2.08% since 12/10/25 | +1.87% since 12/10/25 | +1.70% since 12/10/25 | +1.21% since 12/10/25 |
| Low | 19.34 on 04/01/22 | 73.72 on 12/16/25 | 13.60 on 12/12/25 | 56.19 on 12/11/25 | 20.51 on 12/11/25 |
| High | 21.66 on 03/29/22 | 76.97 on 12/15/25 | 14.22 on 12/17/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +8.80% since 11/17/25 | +6.62% since 11/17/25 | +10.83% since 11/17/25 | +17.78% since 11/17/25 |
| Low | 19.34 on 04/01/22 | 67.20 on 11/18/25 | 13.21 on 11/18/25 | 51.40 on 11/18/25 | 17.72 on 11/18/25 |
| High | 21.98 on 03/22/22 | 76.97 on 12/15/25 | 14.73 on 11/25/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | -11.06% since 09/17/25 | +7.59% since 09/17/25 | +5.93% since 09/17/25 | +6.08% since 09/17/25 |
| Low | 17.98 on 01/24/22 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 21.98 on 03/22/22 | 86.52 on 09/18/25 | 14.73 on 11/25/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +3.26% since 06/17/25 | +12.73% since 06/17/25 | +13.72% since 06/17/25 | +30.98% since 06/17/25 |
| Low | 16.19 on 12/20/21 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 15.92 on 06/18/25 |
| High | 21.98 on 03/22/22 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 4,083,541 | 3,927,182 | 3,130,201 | 2,722,163 |
| Shares Outstanding, K | 429,671 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 1,994,900,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 604,900,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 483,800,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 149,900,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.95 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 04/28/22 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 01/31/22 | 01/02/26 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 15.18 | 43.59 | 11.82 | 10.69 |