People's United Finl (PBCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCT | SFBS | TFSL | WSFS | PFS |
| Company | People's United Finl | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 20.31 | 78.90 | 15.01 | 72.41 | 22.90 |
| High | 20.39 | 79.63 | 15.06 | 72.78 | 23.07 |
| Low | 19.34 | 78.36 | 14.83 | 71.27 | 22.61 |
| Latest | 19.41 | 78.28 | 14.82 | 71.24 | 22.59 |
| Change | -0.58 | -1.19 | -0.26 | -1.17 | -0.40 |
| % Change | -2.90% | -1.50% | -1.72% | -1.62% | -1.74% |
| Volume | 127,451,301 | 73,567 | 212,492 | 129,502 | 421,615 |
| 20-Day Average Volume | 12,322,020 | 251,473 | 662,404 | 367,883 | 880,276 |
| Previous Close | 19.99 | 79.47 | 15.08 | 72.41 | 22.99 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.75 | 77.53 | 14.70 | 69.43 | 22.28 |
| 20-Day Raw Stochastic | 2.65% | 72.62% | 71.19% | 79.21% | 78.63% |
| 20-Day Relative Strength | 42.90 | 52.54 | 56.72 | 63.56 | 58.05 |
| Weighted Alpha | +8.50 | +4.46 | +12.46 | +40.00 | +33.29 |
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 8% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 03/25/22 | -0.08% since 04/22/26 | +0.54% since 04/22/26 | +2.87% since 04/22/26 | +0.89% since 04/22/26 |
| Low | 19.34 on 04/01/22 | 77.94 on 04/23/26 | 14.60 on 04/23/26 | 69.14 on 04/24/26 | 21.72 on 04/27/26 |
| High | 21.66 on 03/29/22 | 80.94 on 04/28/26 | 15.17 on 04/28/26 | 73.06 on 04/28/26 | 23.16 on 04/28/26 |
| 1-Month | |||||
| %Chg | -0.10% since 03/01/22 | +8.13% since 03/27/26 | +9.04% since 03/27/26 | +12.48% since 03/27/26 | +10.10% since 03/27/26 |
| Low | 19.34 on 04/01/22 | 71.60 on 03/31/26 | 13.59 on 03/30/26 | 63.49 on 03/30/26 | 20.62 on 03/30/26 |
| High | 21.98 on 03/22/22 | 80.94 on 04/28/26 | 15.18 on 04/17/26 | 73.06 on 04/28/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | +8.92% since 12/31/21 | -4.41% since 01/29/26 | +1.02% since 01/29/26 | +10.29% since 01/29/26 | +2.03% since 01/29/26 |
| Low | 17.98 on 01/24/22 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 21.98 on 03/22/22 | 88.57 on 02/13/26 | 15.42 on 02/18/26 | 73.06 on 04/28/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | +8.86% since 10/01/21 | +13.88% since 10/29/25 | +10.66% since 10/29/25 | +34.73% since 10/29/25 | +22.14% since 10/29/25 |
| Low | 16.19 on 12/20/21 | 67.20 on 11/18/25 | 13.18 on 10/30/25 | 50.79 on 11/03/25 | 17.70 on 11/17/25 |
| High | 21.98 on 03/22/22 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 73.06 on 04/28/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,339,914 | 4,344,148 | 4,231,011 | 3,783,929 | 3,004,701 |
| Shares Outstanding, K | 429,671 | 54,664 | 280,571 | 52,257 | 130,696 |
| Annual Sales | 1,994,900,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 604,900,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 483,800,000 | 252,320,000 | 205,820,000 | 339,320,000 | 353,150,000 |
| Last Quarter Net Income | 149,900,000 | 82,970,000 | 22,270,000 | 86,830,000 | 83,430,000 |
| 60-Month Beta | 0.95 | 0.89 | 0.68 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 01/20/22 | 1.54 on 04/20/26 | 0.08 on 01/29/26 | 1.45 on 04/23/26 | 0.64 on 01/27/26 |
| Earnings Date | 04/28/22 | 07/20/26 | 04/29/26 | 07/23/26 | 04/29/26 |
| Most Recent Dividend | 0.183 on 01/31/22 | 0.380 on 04/01/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 01/31/22 | 04/01/26 | 03/11/26 | 05/08/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.60 | 14.16 | 46.75 | 12.91 | 10.18 |