Pbco Financial Corp (PBCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCO | BRR | BMHL | ||
| Company | Pbco Financial Corp | Procap Financial Inc | Bluemount Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 29.7000 | 1.7600 | 5.77 | ||
| High | 29.7000 | 1.8000 | 5.77 | ||
| Low | 29.7000 | 1.6650 | 5.70 | ||
| Last | 29.7000 | 1.7800 | 5.76 | ||
| Change | -0.0400 | +0.0100 | -0.08 | ||
| Percent Change | -0.13% | +0.56% | -1.37% | ||
| Volume | 3,100 | 718,400 | 900 | ||
| 20-Day Average Volume | 6,300 | 512,060 | 2,075 | ||
| Previous | 29.7400 | 1.7700 | 5.84 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1835 | 1.8140 | 5.81 | ||
| 20-Day Raw Stochastic | 75.44% | 31.58% | 57.49% | ||
| 20-Day Relative Strength | 84.03 | 50.48 | 55.94 | ||
| Weighted Alpha | +101.26 | -71.64 | +30.09 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/05/26 | +2.89% since 08/05/26 | +2.86% since 07/29/26 | ||
| Low | 29.2400 on 08/10/26 | 1.6650 on 08/12/26 | 5.45 on 08/07/26 | ||
| High | 29.9000 on 08/06/26 | 1.8600 on 08/10/26 | 5.84 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +21.22% since 07/08/26 | +21.92% since 07/10/26 | -5.26% since 07/10/26 | ||
| Low | 24.1000 on 07/14/26 | 1.4400 on 07/13/26 | 5.30 on 07/27/26 | ||
| High | 31.6700 on 07/24/26 | 2.1700 on 07/15/26 | 6.09 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +43.13% since 05/12/26 | -3.26% since 05/12/26 | +46.19% since 05/12/26 | ||
| Low | 20.0100 on 05/26/26 | 1.3100 on 06/29/26 | 3.84 on 05/15/26 | ||
| High | 31.6700 on 07/24/26 | 2.4300 on 05/29/26 | 6.35 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +64.00% since 02/12/26 | -28.23% since 02/12/26 | +55.67% since 02/12/26 | ||
| Low | 18.0000 on 02/18/26 | 1.3100 on 06/29/26 | 3.21 on 03/31/26 | ||
| High | 31.6700 on 07/24/26 | 3.0900 on 03/04/26 | 6.35 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,844 | 160,316 | 148,217 | ||
| Shares Outstanding, K | 5,072 | 90,574 | 25,380 | ||
| Annual Sales, $M | 46,740,000 | 90,000 | 7,960,000 | ||
| Annual Net Income, $M | 8,560,000 | -28,980,000 | 1,300,000 | ||
| Last Qtr Sales, $M | 12,200,000 | 0 | N/A | ||
| Last Qtr Income, $M | 2,220,000 | -107,760,000 | N/A | ||
| 60-Month Beta | 0.29 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/22/26 | -1.30 on 05/14/26 | N/A | ||
| Latest Earnings Date | 10/28/26 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.250 on 02/18/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/20/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.07 | 0.00 | 0.00 | ||