Pbco Financial Corp (PBCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBCO | PDCC | BMHL | ||
| Company | Pbco Financial Corp | Pearl Diver Credit Company Inc | Bluemount Holdings Limited Cl B | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.1000 | 13.94 | 3.65 | ||
| High | 18.2000 | 13.94 | 3.70 | ||
| Low | 18.0000 | 13.82 | 3.55 | ||
| Latest | 18.2000 | 13.85 | 3.63 | ||
| Change | +0.1500 | +0.01 | +0.08 | ||
| % Change | +0.83% | +0.07% | +2.12% | ||
| Volume | 11,400 | 1,500 | 1,200 | ||
| 20-Day Average Volume | 2,910 | 5,545 | 4,935 | ||
| Previous Close | 18.0500 | 13.84 | 3.55 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.8265 | 13.98 | 3.59 | ||
| 20-Day Raw Stochastic | 100.00% | 35.00% | 47.81% | ||
| 20-Day Relative Strength | 78.80 | 34.70 | 51.33 | ||
| Weighted Alpha | +30.55 | -33.39 | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 01/05/26 | -1.28% since 01/14/26 | -0.64% since 01/13/26 | ||
| Low | 17.7600 on 01/09/26 | 13.70 on 01/16/26 | 3.44 on 01/15/26 | ||
| High | 18.2000 on 01/22/26 | 14.25 on 01/15/26 | 3.86 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 12/22/25 | -5.94% since 12/22/25 | -0.81% since 12/19/25 | ||
| Low | 17.6600 on 01/05/26 | 13.50 on 12/26/25 | 3.30 on 12/31/25 | ||
| High | 18.2000 on 01/22/26 | 14.50 on 12/23/25 | 3.98 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +7.06% since 10/22/25 | -16.72% since 10/22/25 | +6.62% since 10/21/25 | ||
| Low | 16.6000 on 10/23/25 | 13.50 on 12/26/25 | 2.72 on 10/23/25 | ||
| High | 18.2000 on 01/22/26 | 16.75 on 10/24/25 | 3.98 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +25.60% since 07/08/25 | -22.50% since 07/22/25 | -11.36% since 07/21/25 | ||
| Low | 14.3100 on 07/29/25 | 13.50 on 12/26/25 | 2.72 on 10/23/25 | ||
| High | 18.2000 on 01/22/26 | 17.93 on 07/23/25 | 4.49 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,356 | 94,167 | 92,005 | ||
| Shares Outstanding, K | 5,117 | 6,804 | 25,380 | ||
| Annual Sales | 44,300,000 | 17,416,286 | 53,757,000 | ||
| Annual Net Income | 8,090,000 | 15,152,428 | 10,086,000 | ||
| Last Quarter Sales | 11,740,000 | N/A | N/A | ||
| Last Quarter Net Income | 2,060,000 | N/A | N/A | ||
| 60-Month Beta | 0.27 | 0.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 10/22/25 | 0.44 on 11/18/25 | N/A | ||
| Latest Earnings Date | 01/28/26 | 02/17/26 | N/A | ||
| Most Recent Dividend | 0.229 on 02/19/25 | 0.220 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | 02/19/25 | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 0.00 | 0.00 | ||