Prosperity Bancshares (PB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PB | FHN | CFR | BOKF | TCBI |
| Company | Prosperity Bancshares | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 70.29 | 24.95 | 143.08 | 137.37 | 103.63 |
| High | 70.29 | 24.95 | 145.59 | 139.72 | 106.82 |
| Low | 70.29 | 24.95 | 143.08 | 136.48 | 101.83 |
| Latest | 70.29 | 24.95 | 144.41 | 137.09 | 105.75 |
| Change | unch | +0.16 | +1.08 | -1.03 | +1.17 |
| % Change | unch | +0.65% | +0.75% | -0.75% | +1.12% |
| Volume | 312 | 104 | 445,300 | 595,500 | 414,500 |
| 20-Day Average Volume | 917,901 | 5,237,285 | 469,630 | 359,925 | 377,685 |
| Previous Close | 70.29 | 24.79 | 143.33 | 138.12 | 104.58 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.99 | 23.54 | 139.54 | 131.01 | 98.45 |
| 20-Day Raw Stochastic | 87.88% | 100.00% | 91.08% | 82.75% | 92.73% |
| 20-Day Relative Strength | 57.69 | 62.32 | 61.27 | 65.41 | 67.56 |
| Weighted Alpha | +4.58 | +35.50 | +24.88 | +49.06 | +53.00 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/14/26 | +2.89% since 04/14/26 | +0.92% since 04/13/26 | +1.40% since 04/13/26 | +3.39% since 04/13/26 |
| Low | 67.92 on 04/15/26 | 23.68 on 04/15/26 | 140.79 on 04/15/26 | 133.77 on 04/15/26 | 100.89 on 04/14/26 |
| High | 71.01 on 04/17/26 | 24.95 on 04/21/26 | 145.59 on 04/20/26 | 139.73 on 04/17/26 | 106.82 on 04/20/26 |
| 1-Month | |||||
| %Chg | +8.66% since 03/20/26 | +14.19% since 03/20/26 | +9.19% since 03/20/26 | +9.61% since 03/20/26 | +14.97% since 03/20/26 |
| Low | 65.07 on 03/24/26 | 21.94 on 03/30/26 | 132.36 on 03/24/26 | 124.43 on 03/27/26 | 92.10 on 03/27/26 |
| High | 71.01 on 04/17/26 | 24.95 on 04/21/26 | 145.59 on 04/20/26 | 139.73 on 04/17/26 | 106.82 on 04/20/26 |
| 3-Month | |||||
| %Chg | -5.79% since 01/21/26 | unch since 01/21/26 | +5.14% since 01/20/26 | +5.63% since 01/20/26 | +8.70% since 01/20/26 |
| Low | 63.20 on 03/19/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 87.44 on 03/12/26 |
| High | 77.20 on 02/12/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 108.92 on 02/04/26 |
| 6-Month | |||||
| %Chg | +10.80% since 10/21/25 | +20.07% since 10/21/25 | +15.44% since 10/20/25 | +24.68% since 10/20/25 | +29.63% since 10/20/25 |
| Low | 62.28 on 10/23/25 | 20.40 on 11/18/25 | 119.14 on 11/17/25 | 102.72 on 11/18/25 | 80.91 on 10/21/25 |
| High | 77.20 on 02/12/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 139.73 on 04/17/26 | 108.92 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,133,661 | 11,840,349 | 9,092,776 | 8,329,726 | 4,675,525 |
| Shares Outstanding, K | 101,489 | 477,626 | 62,965 | 60,761 | 44,213 |
| Annual Sales | 1,738,620,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 1,998,930,000 |
| Annual Net Income | 542,840,000 | 982,000,000 | 648,560,000 | 577,990,000 | 330,240,000 |
| Last Quarter Sales | 429,430,000 | 1,203,000,000 | 745,730,000 | 870,100,000 | 504,360,000 |
| Last Quarter Net Income | 139,910,000 | 263,000,000 | 166,250,000 | 177,300,000 | 100,660,000 |
| 60-Month Beta | 0.66 | 0.62 | 0.61 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 01/28/26 | 0.53 on 04/15/26 | 2.57 on 01/29/26 | 2.48 on 04/20/26 | 2.08 on 01/22/26 |
| Latest Earnings Date | 04/29/26 | 07/15/26 | 04/30/26 | 04/20/26 | 04/23/26 |
| Most Recent Dividend | 0.600 on 03/13/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | N/A |
| Next Ex-Dividends Date | 03/13/26 | 03/13/26 | 02/27/26 | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.29 | 12.08 | 14.43 | 15.79 | 15.36 |