Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | WDAY | XYZ | ||
| Company | Paychex Inc | Workday Inc | Block Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 88.90 | 119.56 | 51.65 | ||
| High | 91.31 | 133.88 | 52.06 | ||
| Low | 88.55 | 117.76 | 50.60 | ||
| Latest | 91.23 | 133.15 | 51.94 | ||
| Change | +2.75 | +2.92 | +0.94 | ||
| % Change | +3.11% | +2.24% | +1.84% | ||
| Volume | 3,503,700 | 22,353,600 | 7,970,900 | ||
| 20-Day Average Volume | 4,443,020 | 6,688,790 | 8,977,500 | ||
| Previous Close | 88.48 | 130.23 | 51.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.98 | 153.14 | 55.09 | ||
| 20-Day Raw Stochastic | 25.48% | 20.33% | 21.06% | ||
| 20-Day Relative Strength | 33.79 | 24.63 | 38.62 | ||
| Weighted Alpha | -44.02 | -56.14 | -27.01 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 02/18/26 | -6.65% since 02/18/26 | -3.10% since 02/18/26 | ||
| Low | 86.89 on 02/24/26 | 117.76 on 02/25/26 | 49.33 on 02/24/26 | ||
| High | 94.56 on 02/19/26 | 143.85 on 02/20/26 | 54.63 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -14.44% since 01/23/26 | -29.65% since 01/23/26 | -22.28% since 01/23/26 | ||
| Low | 86.89 on 02/24/26 | 117.76 on 02/25/26 | 48.21 on 02/12/26 | ||
| High | 107.90 on 01/26/26 | 194.01 on 01/26/26 | 67.33 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -18.62% since 11/25/25 | -43.02% since 11/25/25 | -18.45% since 11/25/25 | ||
| Low | 86.89 on 02/24/26 | 117.76 on 02/25/26 | 48.21 on 02/12/26 | ||
| High | 117.83 on 12/17/25 | 226.83 on 12/12/25 | 72.22 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -34.13% since 08/25/25 | -40.40% since 08/25/25 | -34.32% since 08/25/25 | ||
| Low | 86.89 on 02/24/26 | 117.76 on 02/25/26 | 48.21 on 02/12/26 | ||
| High | 139.53 on 08/29/25 | 249.85 on 09/29/25 | 82.25 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,761,402 | 34,250,488 | 30,990,916 | ||
| Shares Outstanding, K | 358,967 | 263,000 | 607,665 | ||
| Annual Sales | 5,571,700,000 | 8,446,000,000 | 24,121,050,000 | ||
| Annual Net Income | 1,657,300,000 | 526,000,000 | 2,897,050,000 | ||
| Last Quarter Sales | 1,557,600,000 | 2,432,000,000 | 6,114,950,000 | ||
| Last Quarter Net Income | 395,400,000 | 252,000,000 | 461,540,000 | ||
| 60-Month Beta | 0.90 | 1.13 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 12/19/25 | 2.47 on 02/24/26 | 0.54 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | 1.080 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.94 | 36.92 | 25.76 | ||