Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | XYZ | WDAY | ||
| Company | Paychex Inc | Block Inc | Workday Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 114.94 | 82.23 | 155.48 | ||
| High | 117.28 | 83.14 | 160.89 | ||
| Low | 113.80 | 80.36 | 152.10 | ||
| Last | 116.84 | 81.24 | 160.34 | ||
| Change | +0.51 | -1.35 | +2.23 | ||
| Percent Change | +0.44% | -1.63% | +1.41% | ||
| Volume | 3,286,900 | 4,698,300 | 4,088,200 | ||
| 20-Day Average Volume | 3,243,690 | 4,599,080 | 4,727,020 | ||
| Previous | 116.33 | 82.59 | 158.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.25 | 79.54 | 144.56 | ||
| 20-Day Raw Stochastic | 62.38% | 69.52% | 76.76% | ||
| 20-Day Relative Strength | 62.00 | 57.19 | 60.28 | ||
| Weighted Alpha | -5.70 | +19.41 | -23.11 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 07/24/26 | +5.30% since 07/24/26 | +18.47% since 07/24/26 | ||
| Low | 113.68 on 07/30/26 | 78.80 on 07/27/26 | 140.19 on 07/27/26 | ||
| High | 124.74 on 07/29/26 | 84.02 on 07/29/26 | 170.40 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +18.82% since 06/30/26 | +6.89% since 06/30/26 | +30.98% since 06/30/26 | ||
| Low | 100.31 on 07/01/26 | 74.76 on 07/08/26 | 126.08 on 07/01/26 | ||
| High | 124.74 on 07/29/26 | 84.08 on 07/15/26 | 170.40 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +26.14% since 04/30/26 | +15.22% since 04/30/26 | +31.00% since 04/30/26 | ||
| Low | 87.43 on 05/13/26 | 65.46 on 06/11/26 | 111.50 on 06/22/26 | ||
| High | 124.74 on 07/29/26 | 84.08 on 07/15/26 | 170.40 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +13.29% since 01/30/26 | +34.44% since 01/30/26 | -8.71% since 01/30/26 | ||
| Low | 85.45 on 04/10/26 | 48.21 on 02/12/26 | 110.36 on 04/09/26 | ||
| High | 124.74 on 07/29/26 | 84.08 on 07/15/26 | 177.81 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,376,604 | 49,156,000 | 39,053,168 | ||
| Shares Outstanding, K | 355,683 | 595,181 | 247,000 | ||
| Annual Sales, $M | 6,512,000,000 | 24,193,680,000 | 9,552,000,000 | ||
| Annual Net Income, $M | 1,760,100,000 | 1,305,640,000 | 693,000,000 | ||
| Last Qtr Sales, $M | 1,605,500,000 | 6,056,850,000 | 2,542,000,000 | ||
| Last Qtr Income, $M | 420,600,000 | -308,680,000 | 222,000,000 | ||
| 60-Month Beta | 0.84 | 2.54 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 06/24/26 | 0.85 on 05/07/26 | 2.66 on 05/21/26 | ||
| Latest Earnings Date | 09/29/26 | 08/05/26 | 08/20/26 | ||
| Most Recent Dividend | 1.190 on 07/28/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 32.61 | 37.01 | ||