Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADSK | RDDT | ||
| Company | Paychex Inc | Autodesk Inc | Reddit Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 97.89 | 194.55 | 169.00 | ||
| High | 98.79 | 197.89 | 176.22 | ||
| Low | 95.96 | 190.86 | 165.88 | ||
| Latest | 98.24 | 193.82 | 174.96 | ||
| Change | +0.66 | +0.75 | +9.01 | ||
| % Change | +0.68% | +0.39% | +5.43% | ||
| Volume | 7,100,900 | 9,213,500 | 5,337,400 | ||
| 20-Day Average Volume | 3,260,475 | 3,356,915 | 5,150,935 | ||
| Previous Close | 97.58 | 193.07 | 165.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.59 | 223.40 | 168.15 | ||
| 20-Day Raw Stochastic | 51.99% | 4.96% | 74.10% | ||
| 20-Day Relative Strength | 52.76 | 32.46 | 54.02 | ||
| Weighted Alpha | -30.48 | -40.97 | +8.64 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/11/26 | -5.72% since 06/11/26 | +0.98% since 06/11/26 | ||
| Low | 95.96 on 06/18/26 | 190.86 on 06/18/26 | 158.36 on 06/12/26 | ||
| High | 103.30 on 06/15/26 | 208.74 on 06/12/26 | 182.41 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +3.97% since 05/18/26 | -20.40% since 05/18/26 | +9.96% since 05/18/26 | ||
| Low | 91.67 on 05/20/26 | 190.86 on 06/18/26 | 139.55 on 05/26/26 | ||
| High | 103.30 on 06/15/26 | 251.16 on 05/19/26 | 187.34 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 03/18/26 | -22.00% since 03/18/26 | +22.53% since 03/18/26 | ||
| Low | 85.45 on 04/10/26 | 190.86 on 06/18/26 | 119.27 on 03/30/26 | ||
| High | 103.30 on 06/15/26 | 255.34 on 03/19/26 | 187.34 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -14.01% since 12/18/25 | -35.23% since 12/18/25 | -24.37% since 12/18/25 | ||
| Low | 85.45 on 04/10/26 | 190.86 on 06/18/26 | 119.27 on 03/30/26 | ||
| High | 115.07 on 01/09/26 | 303.79 on 12/22/25 | 263.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,198,504 | 40,896,024 | 33,681,376 | ||
| Shares Outstanding, K | 358,291 | 211,000 | 192,509 | ||
| Annual Sales | 5,571,700,000 | 7,206,000,000 | 2,202,510,000 | ||
| Annual Net Income | 1,657,300,000 | 1,124,000,000 | 529,720,000 | ||
| Last Quarter Sales | 1,808,900,000 | 1,934,000,000 | 663,410,000 | ||
| Last Quarter Net Income | 560,300,000 | 491,000,000 | 203,980,000 | ||
| 60-Month Beta | 0.84 | 1.29 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 03/25/26 | 2.99 on 05/28/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 06/24/26 | 08/27/26 | 07/30/26 | ||
| Most Recent Dividend | 1.190 on 05/13/26 | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 24.38 | 47.41 | ||