Paychex Inc
(PAYX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | DDOG | XYZ | ||
| Company | Paychex Inc | Datadog Inc Cl A | Block Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 99.18 | 112.95 | 56.27 | ||
| High | 100.60 | 114.65 | 57.32 | ||
| Low | 96.75 | 105.80 | 53.35 | ||
| Latest | 98.17 | 106.73 | 53.38 | ||
| Change | -0.31 | -8.98 | -4.05 | ||
| % Change | -0.31% | -7.76% | -7.05% | ||
| Volume | 3,578,414 | 6,525,894 | 10,224,301 | ||
| 20-Day Average Volume | 3,538,281 | 6,409,880 | 6,794,895 | ||
| Previous Close | 98.48 | 115.71 | 57.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.30 | 125.82 | 63.88 | ||
| 20-Day Raw Stochastic | 16.21% | 2.47% | 0.16% | ||
| 20-Day Relative Strength | 29.15 | 31.86 | 30.79 | ||
| Weighted Alpha | -37.98 | -30.52 | -37.82 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 01/29/26 | -16.73% since 01/29/26 | -14.19% since 01/29/26 | ||
| Low | 94.90 on 02/04/26 | 105.80 on 02/05/26 | 53.35 on 02/05/26 | ||
| High | 103.92 on 02/02/26 | 131.44 on 02/02/26 | 61.79 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 01/05/26 | -20.14% since 01/05/26 | -22.02% since 01/05/26 | ||
| Low | 94.90 on 02/04/26 | 105.80 on 02/05/26 | 53.35 on 02/05/26 | ||
| High | 115.07 on 01/09/26 | 145.90 on 01/07/26 | 72.22 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -15.73% since 11/05/25 | -31.13% since 11/05/25 | -27.52% since 11/05/25 | ||
| Low | 94.90 on 02/04/26 | 105.80 on 02/05/26 | 53.35 on 02/05/26 | ||
| High | 117.83 on 12/17/25 | 201.69 on 11/11/25 | 75.10 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -29.47% since 08/05/25 | -19.72% since 08/05/25 | -29.10% since 08/05/25 | ||
| Low | 94.90 on 02/04/26 | 105.80 on 02/05/26 | 53.35 on 02/05/26 | ||
| High | 141.89 on 08/08/25 | 201.69 on 11/11/25 | 82.50 on 08/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,351,072 | 40,576,140 | 34,898,200 | ||
| Shares Outstanding, K | 358,967 | 350,671 | 607,665 | ||
| Annual Sales | 5,571,700,000 | 2,684,280,000 | 24,121,050,000 | ||
| Annual Net Income | 1,657,300,000 | 183,750,000 | 2,897,050,000 | ||
| Last Quarter Sales | 1,557,600,000 | 885,650,000 | 6,114,950,000 | ||
| Last Quarter Net Income | 395,400,000 | 33,890,000 | 461,540,000 | ||
| 60-Month Beta | 0.90 | 1.27 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 12/19/25 | 0.55 on 11/06/25 | 0.54 on 11/06/25 | ||
| Latest Earnings Date | 03/25/26 | 02/10/26 | 02/26/26 | ||
| Most Recent Dividend | 1.080 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.83 | 314.89 | 28.83 | ||