Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | TEAM | CRWV | ||
| Company | Paychex Inc | Atlassian Corp | Coreweave Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 122.92 | 173.90 | 90.31 | ||
| High | 124.17 | 177.88 | 93.77 | ||
| Low | 122.25 | 171.22 | 88.78 | ||
| Last | 122.91 | 174.91 | 89.76 | ||
| Change | +0.41 | +0.68 | -1.11 | ||
| Percent Change | +0.33% | +0.39% | -1.22% | ||
| Volume | 2,574,300 | 5,458,300 | 17,649,000 | ||
| 20-Day Average Volume | 2,867,830 | 5,771,380 | 33,432,059 | ||
| Previous | 122.50 | 174.23 | 90.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.61 | 131.63 | 86.88 | ||
| 20-Day Raw Stochastic | 80.41% | 96.92% | 51.30% | ||
| 20-Day Relative Strength | 61.98 | 76.50 | 49.58 | ||
| Weighted Alpha | +0.65 | -3.94 | -18.19 | ||
| Today's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 08/13/26 | +5.38% since 08/13/26 | -15.55% since 08/13/26 | ||
| Low | 118.48 on 08/17/26 | 156.55 on 08/17/26 | 88.78 on 08/20/26 | ||
| High | 125.90 on 08/14/26 | 177.88 on 08/20/26 | 110.30 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 07/20/26 | +81.39% since 07/20/26 | +22.86% since 07/20/26 | ||
| Low | 109.38 on 07/23/26 | 80.00 on 07/23/26 | 60.55 on 07/29/26 | ||
| High | 125.90 on 08/14/26 | 177.88 on 08/20/26 | 117.49 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +29.49% since 05/20/26 | +102.84% since 05/20/26 | -11.37% since 05/20/26 | ||
| Low | 92.76 on 05/21/26 | 74.41 on 06/25/26 | 60.55 on 07/29/26 | ||
| High | 125.90 on 08/14/26 | 177.88 on 08/20/26 | 132.15 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +34.71% since 02/20/26 | +130.21% since 02/20/26 | +0.57% since 02/20/26 | ||
| Low | 85.45 on 04/10/26 | 56.01 on 04/10/26 | 60.55 on 07/29/26 | ||
| High | 125.90 on 08/14/26 | 177.88 on 08/20/26 | 138.25 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,571,168 | 44,214,000 | 41,697,700 | ||
| Shares Outstanding, K | 355,683 | 253,768 | 458,872 | ||
| Annual Sales, $M | 6,512,000,000 | 6,572,310,000 | 5,131,000,000 | ||
| Annual Net Income, $M | 1,760,100,000 | -53,830,000 | -1,167,000,000 | ||
| Last Qtr Sales, $M | 1,605,500,000 | 1,766,470,000 | 2,575,000,000 | ||
| Last Qtr Income, $M | 420,600,000 | 139,080,000 | -626,000,000 | ||
| 60-Month Beta | 0.81 | 1.05 | 7.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 06/24/26 | 1.87 on 08/06/26 | -1.03 on 08/11/26 | ||
| Latest Earnings Date | 09/29/26 | 10/29/26 | 11/09/26 | ||
| Most Recent Dividend | 1.190 on 07/28/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.77 | 163.00 | 0.00 | ||