Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ALAB | WDAY | ||
| Company | Paychex Inc | Astera Labs Inc | Workday Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 93.69 | 202.00 | 125.70 | ||
| High | 94.67 | 203.50 | 127.89 | ||
| Low | 92.00 | 189.69 | 123.16 | ||
| Latest | 93.93 | 199.79 | 127.83 | ||
| Change | -0.33 | +4.14 | -3.05 | ||
| % Change | -0.35% | +2.12% | -2.33% | ||
| Volume | 2,446,600 | 4,610,100 | 4,252,700 | ||
| 20-Day Average Volume | 3,188,310 | 6,128,455 | 4,824,150 | ||
| Previous Close | 94.26 | 195.65 | 130.88 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.95 | 191.35 | 123.88 | ||
| 20-Day Raw Stochastic | 84.86% | 60.78% | 72.06% | ||
| 20-Day Relative Strength | 52.34 | 60.41 | 48.96 | ||
| Weighted Alpha | -37.72 | +111.88 | -54.05 | ||
| Today's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 05/01/26 | -1.43% since 05/01/26 | +0.69% since 05/01/26 | ||
| Low | 90.54 on 05/06/26 | 189.69 on 05/08/26 | 121.09 on 05/06/26 | ||
| High | 95.06 on 05/07/26 | 231.73 on 05/06/26 | 133.36 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.49% since 04/08/26 | +59.25% since 04/08/26 | +7.27% since 04/08/26 | ||
| Low | 85.45 on 04/10/26 | 123.50 on 04/09/26 | 110.36 on 04/09/26 | ||
| High | 95.40 on 04/21/26 | 231.73 on 05/06/26 | 133.36 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 02/06/26 | +17.63% since 02/06/26 | -21.54% since 02/06/26 | ||
| Low | 85.45 on 04/10/26 | 97.89 on 03/30/26 | 110.36 on 04/09/26 | ||
| High | 101.02 on 03/06/26 | 231.73 on 05/06/26 | 158.50 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -16.10% since 11/07/25 | +20.73% since 11/07/25 | -43.23% since 11/07/25 | ||
| Low | 85.45 on 04/10/26 | 97.89 on 03/30/26 | 110.36 on 04/09/26 | ||
| High | 117.83 on 12/17/25 | 231.73 on 05/06/26 | 236.80 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,654,272 | 34,245,604 | 32,852,310 | ||
| Shares Outstanding, K | 358,291 | 171,408 | 257,000 | ||
| Annual Sales | 5,571,700,000 | 852,530,000 | 9,552,000,000 | ||
| Annual Net Income | 1,657,300,000 | 219,130,000 | 693,000,000 | ||
| Last Quarter Sales | 1,808,900,000 | 270,580,000 | 2,532,000,000 | ||
| Last Quarter Net Income | 560,300,000 | 44,980,000 | 145,000,000 | ||
| 60-Month Beta | 0.84 | 3.35 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 03/25/26 | 0.61 on 05/05/26 | 2.47 on 02/24/26 | ||
| Earnings Date | 06/24/26 | 08/04/26 | 05/21/26 | ||
| Most Recent Dividend | 1.080 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 144.93 | 30.16 | ||