Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | WDAY | RDDT | ||
| Company | Paychex Inc | Workday Inc | Reddit Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 91.12 | 132.49 | 138.75 | ||
| High | 93.48 | 137.14 | 142.27 | ||
| Low | 91.03 | 132.18 | 135.33 | ||
| Latest | 91.71 | 133.38 | 138.12 | ||
| Change | +1.07 | +1.09 | -4.67 | ||
| % Change | +1.18% | +0.82% | -3.27% | ||
| Volume | 4,601,536 | 3,949,765 | 4,835,562 | ||
| 20-Day Average Volume | 4,069,442 | 6,595,388 | 5,010,448 | ||
| Previous Close | 90.64 | 132.29 | 142.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.54 | 137.62 | 142.26 | ||
| 20-Day Raw Stochastic | 34.11% | 43.22% | 27.15% | ||
| 20-Day Relative Strength | 40.86 | 35.59 | 39.39 | ||
| Weighted Alpha | -40.26 | -53.25 | -5.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/12/26 | -0.57% since 03/12/26 | +4.44% since 03/12/26 | ||
| Low | 90.57 on 03/18/26 | 130.62 on 03/18/26 | 131.31 on 03/13/26 | ||
| High | 95.09 on 03/17/26 | 139.38 on 03/17/26 | 147.45 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 02/19/26 | -4.74% since 02/19/26 | -5.48% since 02/19/26 | ||
| Low | 86.89 on 02/24/26 | 117.76 on 02/25/26 | 131.31 on 03/13/26 | ||
| High | 101.02 on 03/06/26 | 153.90 on 03/09/26 | 156.39 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -18.32% since 12/19/25 | -38.99% since 12/19/25 | -40.77% since 12/19/25 | ||
| Low | 86.89 on 02/24/26 | 117.76 on 02/25/26 | 127.71 on 02/12/26 | ||
| High | 115.07 on 01/09/26 | 220.93 on 12/26/25 | 263.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -29.45% since 09/19/25 | -42.91% since 09/19/25 | -47.78% since 09/19/25 | ||
| Low | 86.89 on 02/24/26 | 117.76 on 02/25/26 | 127.71 on 02/12/26 | ||
| High | 130.88 on 09/22/25 | 249.85 on 09/29/25 | 263.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,536,770 | 33,998,528 | 27,278,028 | ||
| Shares Outstanding, K | 358,967 | 257,000 | 191,036 | ||
| Annual Sales | 5,571,700,000 | 9,552,000,000 | 2,202,510,000 | ||
| Annual Net Income | 1,657,300,000 | 693,000,000 | 529,720,000 | ||
| Last Quarter Sales | 1,557,600,000 | 2,532,000,000 | 725,610,000 | ||
| Last Quarter Net Income | 395,400,000 | 145,000,000 | 251,600,000 | ||
| 60-Month Beta | 0.91 | 1.16 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 12/19/25 | 2.47 on 02/24/26 | 1.24 on 02/05/26 | ||
| Latest Earnings Date | 03/25/26 | 05/28/26 | 05/07/26 | ||
| Most Recent Dividend | 1.080 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 31.15 | 55.09 | ||