Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | ADP | BR | ||
| Company | Paychex Inc | Automatic Data Procs | Broadridge Financial Solutions Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 119.54 | 246.01 | 194.31 | ||
| High | 119.61 | 246.96 | 195.78 | ||
| Low | 117.15 | 241.03 | 192.61 | ||
| Last | 118.93 | 243.46 | 195.40 | ||
| Change | -0.48 | -3.87 | +1.97 | ||
| % Change | -0.40% | -1.56% | +1.02% | ||
| Volume | 844,084 | 926,599 | 200,288 | ||
| 20-Day Average Volume | 1,917,595 | 1,405,632 | 376,835 | ||
| Previous Close | 119.41 | 247.33 | 193.43 | ||
| Industry | Outsourcing | Outsourcing | Outsourcing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.48 | 244.86 | 197.05 | ||
| 20-Day Raw Stochastic | 16.49% | 13.87% | 22.77% | ||
| 20-Day Relative Strength | 44.32% | 47.02% | 46.23% | ||
| Weighted Alpha | +6.83 | +10.28 | +23.02 | ||
| Today's Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 04/25/24 | -1.44% since 04/25/24 | +0.11% since 04/25/24 | ||
| Low | 117.15 on 05/02/24 | 241.03 on 05/02/24 | 192.64 on 05/02/24 | ||
| High | 122.19 on 04/26/24 | 253.72 on 05/01/24 | 196.37 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -2.75% since 04/02/24 | -1.97% since 04/02/24 | -3.36% since 04/02/24 | ||
| Low | 117.15 on 05/02/24 | 241.03 on 05/02/24 | 192.31 on 04/17/24 | ||
| High | 126.71 on 04/09/24 | 253.72 on 05/01/24 | 207.55 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.50% since 02/02/24 | -2.42% since 02/02/24 | -2.95% since 02/02/24 | ||
| Low | 114.72 on 04/02/24 | 238.83 on 03/15/24 | 192.31 on 04/17/24 | ||
| High | 126.71 on 04/09/24 | 256.57 on 02/26/24 | 207.55 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +5.56% since 11/02/23 | +11.09% since 11/02/23 | +9.49% since 11/02/23 | ||
| Low | 108.58 on 11/03/23 | 216.42 on 11/03/23 | 175.21 on 11/10/23 | ||
| High | 129.66 on 12/20/23 | 256.57 on 02/26/24 | 210.24 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,983,184 | 101,600,944 | 22,780,638 | ||
| Shares Outstanding, K | 359,963 | 410,791 | 117,772 | ||
| Annual Sales | 5,007,100,000 | 18,012,200,000 | 6,060,900,000 | ||
| Annual Net Income | 1,557,300,000 | 3,412,000,000 | 630,600,000 | ||
| Last Quarter Sales | 1,439,300,000 | 4,668,000,000 | 1,405,000,000 | ||
| Last Quarter Net Income | 498,600,000 | 878,400,000 | 70,200,000 | ||
| 60-Month Beta | 0.93 | 0.78 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/02/24 | 2.88 on 05/01/24 | 0.92 on 02/01/24 | ||
| Latest Earnings Date | 04/02/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 0.890 on 02/12/24 | 1.400 on 03/07/24 | 0.800 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/12/24 | 06/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 28.06 | 26.60 | ||