Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | DDOG | WDAY | ||
| Company | Paychex Inc | Datadog Inc Cl A | Workday Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 89.39 | 113.99 | 120.16 | ||
| High | 90.59 | 119.40 | 122.90 | ||
| Low | 88.75 | 112.45 | 118.26 | ||
| Latest | 90.34 | 119.34 | 121.37 | ||
| Change | +1.49 | +8.77 | +3.51 | ||
| % Change | +1.68% | +7.93% | +2.98% | ||
| Volume | 546,404 | 1,807,798 | 1,090,028 | ||
| 20-Day Average Volume | 4,461,757 | 4,514,705 | 4,811,197 | ||
| Previous Close | 88.85 | 110.57 | 117.86 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.99 | 118.76 | 126.40 | ||
| 20-Day Raw Stochastic | 36.19% | 51.26% | 38.49% | ||
| 20-Day Relative Strength | 43.17 | 48.48 | 39.11 | ||
| Weighted Alpha | -41.24 | +8.32 | -54.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/08/26 | +0.95% since 04/08/26 | +1.56% since 04/08/26 | ||
| Low | 85.45 on 04/10/26 | 100.79 on 04/10/26 | 110.36 on 04/09/26 | ||
| High | 90.59 on 04/15/26 | 119.45 on 04/09/26 | 122.90 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 03/13/26 | -5.55% since 03/13/26 | -9.06% since 03/13/26 | ||
| Low | 85.45 on 04/10/26 | 100.79 on 04/10/26 | 110.36 on 04/09/26 | ||
| High | 96.24 on 03/26/26 | 133.60 on 03/18/26 | 139.38 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -19.14% since 01/15/26 | -2.69% since 01/15/26 | -37.20% since 01/15/26 | ||
| Low | 85.45 on 04/10/26 | 98.01 on 02/24/26 | 110.36 on 04/09/26 | ||
| High | 111.43 on 01/16/26 | 143.39 on 01/28/26 | 194.01 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -29.93% since 10/15/25 | -26.50% since 10/15/25 | -48.45% since 10/15/25 | ||
| Low | 85.45 on 04/10/26 | 98.01 on 02/24/26 | 110.36 on 04/09/26 | ||
| High | 128.78 on 10/21/25 | 201.69 on 11/11/25 | 247.40 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,834,152 | 38,984,328 | 30,290,020 | ||
| Shares Outstanding, K | 358,291 | 352,576 | 257,000 | ||
| Annual Sales | 5,571,700,000 | 3,427,160,000 | 9,552,000,000 | ||
| Annual Net Income | 1,657,300,000 | 107,740,000 | 693,000,000 | ||
| Last Quarter Sales | 1,808,900,000 | 953,190,000 | 2,532,000,000 | ||
| Last Quarter Net Income | 560,300,000 | 46,570,000 | 145,000,000 | ||
| 60-Month Beta | 0.88 | 1.29 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 03/25/26 | 0.59 on 02/10/26 | 2.47 on 02/24/26 | ||
| Latest Earnings Date | 06/24/26 | 05/05/26 | 05/28/26 | ||
| Most Recent Dividend | 1.080 on 01/28/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/28/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 275.20 | 27.63 | ||