Paychex Inc (PAYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYX | CRWV | RDDT | ||
| Company | Paychex Inc | Coreweave Cl A | Reddit Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 107.46 | 89.89 | 205.80 | ||
| High | 107.86 | 91.31 | 208.05 | ||
| Low | 106.49 | 87.93 | 192.61 | ||
| Latest | 107.54 | 88.88 | 195.34 | ||
| Change | +1.28 | -0.82 | -4.97 | ||
| % Change | +1.20% | -0.91% | -2.48% | ||
| Volume | 2,179,600 | 12,713,999 | 3,756,400 | ||
| 20-Day Average Volume | 3,875,815 | 30,203,520 | 4,276,275 | ||
| Previous Close | 106.26 | 89.70 | 200.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.24 | 98.37 | 179.35 | ||
| 20-Day Raw Stochastic | 86.89% | 22.15% | 77.06% | ||
| 20-Day Relative Strength | 62.35 | 43.41 | 58.38 | ||
| Weighted Alpha | -18.01 | -30.21 | +22.48 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 07/02/26 | +8.73% since 07/02/26 | +0.34% since 07/02/26 | ||
| Low | 103.74 on 07/09/26 | 79.46 on 07/07/26 | 189.33 on 07/08/26 | ||
| High | 109.73 on 07/07/26 | 95.14 on 07/09/26 | 208.05 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 06/10/26 | -7.04% since 06/10/26 | +13.43% since 06/10/26 | ||
| Low | 93.02 on 06/24/26 | 79.46 on 07/07/26 | 152.65 on 06/25/26 | ||
| High | 109.73 on 07/07/26 | 122.00 on 06/17/26 | 208.05 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +25.67% since 04/10/26 | -12.86% since 04/10/26 | +39.80% since 04/10/26 | ||
| Low | 85.69 on 04/13/26 | 79.46 on 07/07/26 | 138.81 on 04/13/26 | ||
| High | 109.73 on 07/07/26 | 138.25 on 05/06/26 | 208.05 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -5.48% since 01/09/26 | +10.91% since 01/09/26 | -20.13% since 01/09/26 | ||
| Low | 85.45 on 04/10/26 | 67.15 on 03/30/26 | 119.27 on 03/30/26 | ||
| High | 113.99 on 01/12/26 | 138.25 on 05/06/26 | 263.33 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,530,612 | 39,780,376 | 37,604,708 | ||
| Shares Outstanding, K | 358,291 | 447,574 | 192,509 | ||
| Annual Sales | 6,512,000,000 | 5,131,000,000 | 2,202,510,000 | ||
| Annual Net Income | 1,760,100,000 | -1,167,000,000 | 529,720,000 | ||
| Last Quarter Sales | 1,605,500,000 | 2,078,000,000 | 663,410,000 | ||
| Last Quarter Net Income | 420,600,000 | -740,000,000 | 203,980,000 | ||
| 60-Month Beta | 0.84 | 7.17 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 06/24/26 | -1.11 on 05/07/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 09/29/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | 1.190 on 05/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.28 | 0.00 | 57.23 | ||