Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | SEZL | EXFY | ||
| Company | Paysign Inc | Sezzle Inc | Expensify Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.67 | 51.41 | 1.7900 | ||
| High | 4.67 | 51.41 | 1.7900 | ||
| Low | 4.67 | 43.04 | 1.7900 | ||
| Last | 4.58 | 41.95 | 1.7700 | ||
| Change | -0.09 | -1.90 | -0.0200 | ||
| % Change | -1.93% | -4.33% | -1.12% | ||
| Volume | 1,026 | 154,200 | 304 | ||
| 20-Day Average Volume | 266,936 | 82,095 | 575,830 | ||
| Previous Close | 4.67 | 50.63 | 1.7900 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 56.44 | 1.6087 | ||
| 20-Day Raw Stochastic | 85.29% | 2.70% | 76.47% | ||
| 20-Day Relative Strength | 61.22% | 40.91% | 54.07% | ||
| Weighted Alpha | +78.21 | -9.57 | -68.78 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 80% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/24 | -13.39% since 04/30/24 | +10.49% since 05/01/24 | ||
| Low | 4.51 on 05/07/24 | 43.04 on 05/07/24 | 1.5700 on 05/02/24 | ||
| High | 4.80 on 05/06/24 | 54.94 on 05/03/24 | 1.8355 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +11.19% since 04/08/24 | -35.48% since 04/05/24 | +15.48% since 04/08/24 | ||
| Low | 3.92 on 04/15/24 | 43.04 on 05/07/24 | 1.4000 on 04/12/24 | ||
| High | 4.80 on 05/06/24 | 78.35 on 04/09/24 | 1.9100 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +48.25% since 02/08/24 | +8.24% since 02/07/24 | +7.19% since 02/08/24 | ||
| Low | 2.70 on 03/05/24 | 38.22 on 02/22/24 | 1.4000 on 04/12/24 | ||
| High | 4.80 on 05/06/24 | 100.00 on 03/27/24 | 2.5700 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +98.72% since 11/08/23 | +347.45% since 11/07/23 | -2.19% since 11/08/23 | ||
| Low | 2.11 on 11/09/23 | 9.01 on 11/08/23 | 1.4000 on 04/12/24 | ||
| High | 4.80 on 05/06/24 | 100.00 on 03/27/24 | 2.6500 on 12/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,361 | 248,348 | 126,338 | ||
| Shares Outstanding, K | 52,968 | 5,664 | 70,580 | ||
| Annual Sales | 47,270,000 | 159,360,000 | 150,690,000 | ||
| Annual Net Income | 6,460,000 | 7,100,000 | -41,460,000 | ||
| Last Quarter Sales | 13,690,000 | 48,900,000 | 35,210,000 | ||
| Last Quarter Net Income | 5,620,000 | 2,940,000 | -7,200,000 | ||
| 60-Month Beta | 0.98 | N/A | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 03/26/24 | 0.51 on 02/26/24 | 0.04 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.25 | 40.50 | 0.00 | ||