Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | PAR | IMXI | ||
| Company | Paysign Inc | Par Technology Corp | International Money Express Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.68 | 15.95 | 14.16 | ||
| High | 8.21 | 16.93 | 14.25 | ||
| Low | 7.68 | 15.95 | 13.87 | ||
| Latest | 8.17 | 16.90 | 14.25 | ||
| Change | +0.45 | +0.98 | +0.40 | ||
| % Change | +5.83% | +6.16% | +2.89% | ||
| Volume | 2,668,100 | 3,187,500 | 1,007,400 | ||
| 20-Day Average Volume | 663,990 | 1,490,835 | 519,360 | ||
| Previous Close | 7.72 | 15.92 | 13.85 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.21 | 14.95 | 14.66 | ||
| 20-Day Raw Stochastic | 97.63% | 99.23% | 48.12% | ||
| 20-Day Relative Strength | 67.27 | 59.00 | 40.44 | ||
| Weighted Alpha | -4.80 | -68.37 | +4.22 | ||
| Today's Opinion | 100% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.41% since 06/18/26 | +10.53% since 06/18/26 | -0.49% since 06/18/26 | ||
| Low | 7.16 on 06/22/26 | 14.84 on 06/22/26 | 13.29 on 06/24/26 | ||
| High | 8.21 on 06/26/26 | 16.93 on 06/26/26 | 14.40 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +18.06% since 05/26/26 | +16.47% since 05/26/26 | -6.50% since 05/26/26 | ||
| Low | 6.52 on 06/12/26 | 13.02 on 06/11/26 | 13.29 on 06/24/26 | ||
| High | 8.21 on 06/26/26 | 16.93 on 06/26/26 | 15.32 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +53.28% since 03/26/26 | +24.63% since 03/26/26 | -9.92% since 03/26/26 | ||
| Low | 4.81 on 05/13/26 | 11.59 on 04/10/26 | 13.29 on 06/24/26 | ||
| High | 8.21 on 06/26/26 | 16.93 on 06/26/26 | 15.95 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +55.32% since 12/26/25 | -55.21% since 12/26/25 | -7.59% since 12/26/25 | ||
| Low | 3.08 on 03/19/26 | 11.59 on 04/10/26 | 13.29 on 06/24/26 | ||
| High | 8.21 on 06/26/26 | 40.54 on 01/13/26 | 15.95 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 456,752 | 697,057 | 428,839 | ||
| Shares Outstanding, K | 55,906 | 41,246 | 30,094 | ||
| Annual Sales | 82,030,000 | 455,550,000 | 607,780,000 | ||
| Annual Net Income | 7,550,000 | -84,460,000 | 32,670,000 | ||
| Last Quarter Sales | 28,040,000 | 123,970,000 | 121,950,000 | ||
| Last Quarter Net Income | 5,440,000 | -16,170,000 | 510,000 | ||
| 60-Month Beta | 0.73 | 1.35 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/12/26 | 0.10 on 05/07/26 | 0.13 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/14/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.41 | 0.00 | 11.54 | ||