Paysign Inc
(PAYS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | RPAY | CRGO | ||
| Company | Paysign Inc | Repay Holdings Corp Cl A | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.44 | 3.29 | 2.08 | ||
| High | 3.44 | 3.32 | 2.10 | ||
| Low | 3.32 | 3.01 | 1.95 | ||
| Latest | 3.32 | 3.04 | 2.05 | ||
| Change | -0.07 | -0.24 | -0.02 | ||
| % Change | -2.06% | -7.32% | -0.97% | ||
| Volume | 325,186 | 1,029,198 | 120,133 | ||
| 20-Day Average Volume | 387,344 | 967,150 | 123,487 | ||
| Previous Close | 3.39 | 3.28 | 2.07 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.07 | 3.44 | 2.28 | ||
| 20-Day Raw Stochastic | 4.27% | 4.17% | 11.46% | ||
| 20-Day Relative Strength | 23.99 | 35.19 | 38.20 | ||
| Weighted Alpha | -23.20 | -58.81 | -45.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.21% since 02/05/26 | -9.52% since 02/05/26 | +1.49% since 02/05/26 | ||
| Low | 3.25 on 02/11/26 | 3.01 on 02/12/26 | 1.95 on 02/12/26 | ||
| High | 3.81 on 02/09/26 | 3.42 on 02/06/26 | 2.18 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -32.52% since 01/12/26 | -20.42% since 01/12/26 | -12.39% since 01/12/26 | ||
| Low | 3.25 on 02/11/26 | 3.01 on 02/12/26 | 1.94 on 02/04/26 | ||
| High | 4.99 on 01/13/26 | 3.84 on 01/13/26 | 2.90 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -39.31% since 11/12/25 | -15.79% since 11/12/25 | -49.88% since 11/12/25 | ||
| Low | 3.25 on 02/11/26 | 2.97 on 11/20/25 | 1.94 on 02/04/26 | ||
| High | 5.89 on 11/13/25 | 3.98 on 12/22/25 | 4.09 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -38.97% since 08/12/25 | -43.18% since 08/12/25 | -38.44% since 08/12/25 | ||
| Low | 3.25 on 02/11/26 | 2.97 on 11/20/25 | 1.94 on 02/04/26 | ||
| High | 6.46 on 10/03/25 | 6.05 on 08/29/25 | 4.24 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 186,596 | 299,621 | 106,162 | ||
| Shares Outstanding, K | 55,043 | 91,348 | 51,286 | ||
| Annual Sales | 58,380,000 | 313,040,000 | 23,790,000 | ||
| Annual Net Income | 3,820,000 | -10,160,000 | -22,490,000 | ||
| Last Quarter Sales | 21,600,000 | 77,730,000 | 7,670,000 | ||
| Last Quarter Net Income | 2,220,000 | -6,410,000 | -4,960,000 | ||
| 60-Month Beta | 0.96 | 1.61 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/25 | 0.21 on 11/10/25 | -0.10 on 11/17/25 | ||
| Latest Earnings Date | 03/24/26 | 03/02/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.62 | 4.87 | 0.00 | ||