Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | GDOT | OPFI | ||
| Company | Paysign Inc | Green Dot Corp | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.10 | 13.44 | 7.20 | ||
| High | 13.16 | 13.47 | 7.25 | ||
| Low | 12.65 | 13.41 | 7.16 | ||
| Last | 12.89 | 13.46 | 7.18 | ||
| Change | -0.27 | +0.09 | +0.03 | ||
| Percent Change | -2.05% | +0.67% | +0.42% | ||
| Volume | 208,862 | 18,054 | 79,048 | ||
| 20-Day Average Volume | 806,636 | 373,847 | 1,126,676 | ||
| Previous | 13.16 | 13.37 | 7.15 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.62 | 13.39 | 7.82 | ||
| 20-Day Raw Stochastic | 71.32% | 85.58% | 18.97% | ||
| 20-Day Relative Strength | 63.95 | 53.79 | 38.82 | ||
| Weighted Alpha | +74.24 | +2.74 | -29.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 08/21/26 | unch since 08/21/26 | +3.15% since 08/21/26 | ||
| Low | 12.56 on 08/27/26 | 13.02 on 08/27/26 | 7.03 on 08/27/26 | ||
| High | 14.43 on 08/25/26 | 13.49 on 08/24/26 | 7.34 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +41.23% since 07/28/26 | +0.45% since 07/28/26 | -25.39% since 07/28/26 | ||
| Low | 8.92 on 07/30/26 | 12.55 on 08/11/26 | 6.50 on 08/11/26 | ||
| High | 14.43 on 08/25/26 | 13.59 on 08/13/26 | 10.19 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +79.14% since 05/28/26 | +3.86% since 05/28/26 | -13.67% since 05/28/26 | ||
| Low | 6.52 on 06/12/26 | 12.41 on 06/04/26 | 6.50 on 08/11/26 | ||
| High | 14.43 on 08/25/26 | 13.73 on 07/16/26 | 10.19 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +262.82% since 02/27/26 | +16.26% since 02/27/26 | -21.57% since 02/27/26 | ||
| Low | 3.08 on 03/19/26 | 10.28 on 03/16/26 | 6.50 on 08/11/26 | ||
| High | 14.43 on 08/25/26 | 13.73 on 07/16/26 | 10.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 743,040 | 761,889 | 609,237 | ||
| Shares Outstanding, K | 56,462 | 56,985 | 85,208 | ||
| Annual Sales, $M | 82,030,000 | 2,080,490,000 | 381,180,000 | ||
| Annual Net Income, $M | 7,550,000 | -98,870,000 | 26,330,000 | ||
| Last Qtr Sales, $M | 28,250,000 | 595,880,000 | 86,170,000 | ||
| Last Qtr Income, $M | 6,760,000 | -2,090,000 | 14,840,000 | ||
| 60-Month Beta | 0.74 | 0.84 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/05/26 | 0.26 on 08/10/26 | 0.33 on 08/10/26 | ||
| Latest Earnings Date | 11/11/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.88 | 12.26 | 4.93 | ||