Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | PAR | PSFE | ||
| Company | Paysign Inc | Par Technology Corp | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.36 | 17.07 | 8.03 | ||
| High | 12.84 | 17.33 | 8.03 | ||
| Low | 10.30 | 16.60 | 7.22 | ||
| Last | 12.40 | 17.12 | 7.52 | ||
| Change | +2.81 | -0.50 | -0.51 | ||
| Percent Change | +29.30% | -2.84% | -6.35% | ||
| Volume | 3,326,500 | 1,220,200 | 401,100 | ||
| 20-Day Average Volume | 668,100 | 797,380 | 238,865 | ||
| Previous | 9.59 | 17.62 | 8.03 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.12 | 16.64 | 8.16 | ||
| 20-Day Raw Stochastic | 90.39% | 68.31% | 15.79% | ||
| 20-Day Relative Strength | 79.62 | 53.85 | 45.63 | ||
| Weighted Alpha | +61.07 | -54.48 | -21.65 | ||
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 07/30/26 | +1.60% since 07/30/26 | -11.22% since 07/30/26 | ||
| Low | 8.93 on 07/31/26 | 16.60 on 08/06/26 | 7.22 on 08/06/26 | ||
| High | 12.84 on 08/06/26 | 17.97 on 08/03/26 | 8.47 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +48.50% since 07/06/26 | -7.66% since 07/06/26 | -10.16% since 07/06/26 | ||
| Low | 8.20 on 07/08/26 | 14.90 on 07/23/26 | 7.22 on 08/06/26 | ||
| High | 12.84 on 08/06/26 | 19.02 on 07/07/26 | 9.12 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +89.89% since 05/06/26 | +23.61% since 05/06/26 | -18.79% since 05/06/26 | ||
| Low | 4.81 on 05/13/26 | 13.02 on 06/11/26 | 6.51 on 06/23/26 | ||
| High | 12.84 on 08/06/26 | 19.17 on 07/02/26 | 10.04 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +233.33% since 02/06/26 | -23.02% since 02/06/26 | +5.77% since 02/06/26 | ||
| Low | 3.08 on 03/19/26 | 11.59 on 04/10/26 | 5.95 on 02/24/26 | ||
| High | 12.84 on 08/06/26 | 25.27 on 02/10/26 | 10.04 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 536,139 | 726,754 | 414,958 | ||
| Shares Outstanding, K | 55,906 | 41,246 | 51,676 | ||
| Annual Sales, $M | 82,030,000 | 455,550,000 | 1,701,390,000 | ||
| Annual Net Income, $M | 7,550,000 | -84,460,000 | -182,510,000 | ||
| Last Qtr Sales, $M | 28,040,000 | 123,970,000 | 442,720,000 | ||
| Last Qtr Income, $M | 5,440,000 | -16,170,000 | -36,450,000 | ||
| 60-Month Beta | 0.74 | 1.33 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/12/26 | 0.10 on 05/07/26 | 0.41 on 05/13/26 | ||
| Latest Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.59 | 0.00 | 5.68 | ||