Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | CD | RPAY | ||
| Company | Paysign Inc | Chaince Digital Holdings Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.22 | 5.03 | 3.75 | ||
| High | 6.51 | 5.55 | 4.14 | ||
| Low | 6.16 | 5.03 | 3.71 | ||
| Latest | 6.42 | 5.36 | 4.05 | ||
| Change | +0.20 | +0.15 | +0.39 | ||
| % Change | +3.22% | +2.88% | +10.66% | ||
| Volume | 295,540 | 17,578 | 1,189,941 | ||
| 20-Day Average Volume | 860,344 | 91,462 | 2,980,502 | ||
| Previous Close | 6.22 | 5.21 | 3.66 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 4.76 | 3.22 | ||
| 20-Day Raw Stochastic | 92.76% | 70.08% | 88.70% | ||
| 20-Day Relative Strength | 67.90 | 54.29 | 62.46 | ||
| Weighted Alpha | +24.34 | -55.82 | -12.31 | ||
| Today's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/20/26 | -4.45% since 04/20/26 | +0.37% since 04/20/26 | ||
| Low | 5.90 on 04/24/26 | 5.03 on 04/27/26 | 3.63 on 04/24/26 | ||
| High | 6.55 on 04/21/26 | 6.10 on 04/21/26 | 4.14 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +14.68% since 03/27/26 | +30.02% since 03/27/26 | +32.84% since 03/27/26 | ||
| Low | 5.10 on 04/10/26 | 3.66 on 03/31/26 | 2.30 on 04/07/26 | ||
| High | 6.55 on 04/21/26 | 6.10 on 04/21/26 | 4.29 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +47.82% since 01/27/26 | -17.64% since 01/27/26 | +16.48% since 01/27/26 | ||
| Low | 3.08 on 03/19/26 | 3.09 on 03/23/26 | 2.30 on 04/07/26 | ||
| High | 6.55 on 04/21/26 | 8.15 on 03/04/26 | 4.29 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.17% since 10/27/25 | -50.32% since 10/27/25 | -19.50% since 10/27/25 | ||
| Low | 3.08 on 03/19/26 | 3.09 on 03/23/26 | 2.30 on 04/07/26 | ||
| High | 6.55 on 04/21/26 | 14.10 on 11/24/25 | 5.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,251 | 413,726 | 333,671 | ||
| Shares Outstanding, K | 55,185 | 79,410 | 91,167 | ||
| Annual Sales | 82,030,000 | 1,870,000 | 309,260,000 | ||
| Annual Net Income | 7,550,000 | -5,100,000 | -256,720,000 | ||
| Last Quarter Sales | 22,760,000 | 664,171 | 78,580,000 | ||
| Last Quarter Net Income | 1,360,000 | -3,107,131 | -140,110,000 | ||
| 60-Month Beta | 0.64 | 4.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/24/26 | N/A on 05/30/17 | 0.19 on 03/09/26 | ||
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.85 | 0.00 | 6.28 | ||