Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | CD | PSFE | ||
| Company | Paysign Inc | Chaince Digital Holdings Inc | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.98 | 6.30 | 7.19 | ||
| High | 7.15 | 6.85 | 7.25 | ||
| Low | 6.71 | 5.09 | 6.73 | ||
| Latest | 6.79 | 5.33 | 6.90 | ||
| Change | -0.18 | -1.18 | -0.33 | ||
| % Change | -2.58% | -18.13% | -4.56% | ||
| Volume | 553,500 | 264,800 | 356,900 | ||
| 20-Day Average Volume | 865,480 | 176,210 | 387,395 | ||
| Previous Close | 6.97 | 6.51 | 7.23 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 7.91 | 7.79 | ||
| 20-Day Raw Stochastic | 61.30% | 3.74% | 5.14% | ||
| 20-Day Relative Strength | 54.84 | 43.02 | 40.42 | ||
| Weighted Alpha | -10.96 | -25.25 | -38.52 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.60% since 05/29/26 | -35.24% since 05/29/26 | -10.74% since 05/29/26 | ||
| Low | 6.71 on 06/05/26 | 5.09 on 06/05/26 | 6.73 on 06/05/26 | ||
| High | 8.04 on 06/01/26 | 9.64 on 06/02/26 | 8.17 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/05/26 | -2.02% since 05/05/26 | -24.34% since 05/05/26 | ||
| Low | 4.81 on 05/13/26 | 5.09 on 06/05/26 | 6.73 on 06/05/26 | ||
| High | 8.04 on 06/01/26 | 11.50 on 05/19/26 | 10.04 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +76.36% since 03/05/26 | -10.42% since 03/05/26 | -10.51% since 03/05/26 | ||
| Low | 3.08 on 03/19/26 | 3.09 on 03/23/26 | 6.45 on 04/07/26 | ||
| High | 8.04 on 06/01/26 | 11.50 on 05/19/26 | 10.04 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.39% since 12/05/25 | -13.19% since 12/05/25 | -16.06% since 12/05/25 | ||
| Low | 3.08 on 03/19/26 | 3.09 on 03/23/26 | 5.95 on 02/24/26 | ||
| High | 8.04 on 06/01/26 | 11.50 on 05/19/26 | 10.04 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,602 | 423,437 | 356,564 | ||
| Shares Outstanding, K | 55,906 | 79,444 | 51,676 | ||
| Annual Sales | 82,030,000 | 1,870,000 | 1,701,390,000 | ||
| Annual Net Income | 7,550,000 | -5,100,000 | -182,510,000 | ||
| Last Quarter Sales | 28,040,000 | 510,000 | 442,720,000 | ||
| Last Quarter Net Income | 5,440,000 | -1,350,000 | -36,450,000 | ||
| 60-Month Beta | 0.73 | 4.98 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/12/26 | -0.02 on 05/14/26 | 0.41 on 05/13/26 | ||
| Earnings Date | 08/04/26 | 04/29/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.00 | 0.00 | 5.20 | ||