Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | PAR | PSFE | ||
| Company | Paysign Inc | Par Technology Corp | Paysafe Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.51 | 16.66 | 8.29 | ||
| High | 8.79 | 17.10 | 8.39 | ||
| Low | 8.40 | 16.04 | 8.07 | ||
| Latest | 8.55 | 16.35 | 8.15 | ||
| Change | -0.18 | -0.53 | -0.30 | ||
| % Change | -2.06% | -3.14% | -3.55% | ||
| Volume | 321,500 | 600,950 | 168,039 | ||
| 20-Day Average Volume | 586,860 | 1,137,275 | 292,170 | ||
| Previous Close | 8.73 | 16.88 | 8.45 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.30 | 16.87 | 7.67 | ||
| 20-Day Raw Stochastic | 64.87% | 38.60% | 76.64% | ||
| 20-Day Relative Strength | 60.24 | 51.04 | 54.85 | ||
| Weighted Alpha | -3.68 | -68.77 | -24.08 | ||
| Today's Opinion | 100% Buy | 8% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 07/10/26 | -3.14% since 07/10/26 | +0.99% since 07/10/26 | ||
| Low | 8.40 on 07/17/26 | 15.89 on 07/15/26 | 7.84 on 07/14/26 | ||
| High | 9.30 on 07/14/26 | 17.57 on 07/13/26 | 8.65 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +17.28% since 06/17/26 | +10.10% since 06/17/26 | +19.68% since 06/17/26 | ||
| Low | 7.16 on 06/22/26 | 14.58 on 06/18/26 | 6.51 on 06/23/26 | ||
| High | 9.30 on 07/14/26 | 19.17 on 07/02/26 | 8.65 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +35.93% since 04/17/26 | +15.30% since 04/17/26 | -7.91% since 04/17/26 | ||
| Low | 4.81 on 05/13/26 | 12.90 on 04/30/26 | 6.51 on 06/23/26 | ||
| High | 9.30 on 07/14/26 | 19.17 on 07/02/26 | 10.04 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +85.47% since 01/16/26 | -55.82% since 01/16/26 | +13.83% since 01/16/26 | ||
| Low | 3.08 on 03/19/26 | 11.59 on 04/10/26 | 5.95 on 02/24/26 | ||
| High | 9.30 on 07/14/26 | 36.45 on 01/20/26 | 10.04 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,059 | 696,232 | 436,662 | ||
| Shares Outstanding, K | 55,906 | 41,246 | 51,676 | ||
| Annual Sales | 82,030,000 | 455,550,000 | 1,701,390,000 | ||
| Annual Net Income | 7,550,000 | -84,460,000 | -182,510,000 | ||
| Last Quarter Sales | 28,040,000 | 123,970,000 | 442,720,000 | ||
| Last Quarter Net Income | 5,440,000 | -16,170,000 | -36,450,000 | ||
| 60-Month Beta | 0.72 | 1.32 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/12/26 | 0.10 on 05/07/26 | 0.41 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.310 on 09/26/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/26/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.94 | 0.00 | 6.09 | ||