Paysign Inc (PAYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYS | RPAY | CRGO | ||
| Company | Paysign Inc | Repay Holdings Corp Cl A | Freightos Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.80 | 3.33 | 2.09 | ||
| High | 5.89 | 3.48 | 2.15 | ||
| Low | 5.44 | 3.31 | 2.06 | ||
| Latest | 5.62 | 3.47 | 2.11 | ||
| Change | -0.17 | +0.10 | -0.04 | ||
| % Change | -2.94% | +2.97% | -1.86% | ||
| Volume | 494,600 | 602,400 | 71,700 | ||
| 20-Day Average Volume | 879,970 | 1,194,020 | 85,260 | ||
| Previous Close | 5.79 | 3.37 | 2.15 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 3.70 | 2.05 | ||
| 20-Day Raw Stochastic | 36.24% | 25.00% | 80.65% | ||
| 20-Day Relative Strength | 47.16 | 51.18 | 57.53 | ||
| Weighted Alpha | -19.95 | -32.49 | +5.07 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.65% since 05/08/26 | -1.98% since 05/08/26 | +2.93% since 05/08/26 | ||
| Low | 4.81 on 05/13/26 | 3.24 on 05/13/26 | 2.01 on 05/11/26 | ||
| High | 6.80 on 05/12/26 | 3.55 on 05/11/26 | 2.15 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.10% since 04/15/26 | +10.16% since 04/15/26 | +11.64% since 04/15/26 | ||
| Low | 4.81 on 05/13/26 | 3.10 on 04/16/26 | 1.81 on 04/16/26 | ||
| High | 7.05 on 05/04/26 | 4.29 on 04/17/26 | 2.20 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +65.78% since 02/13/26 | +14.52% since 02/13/26 | +4.46% since 02/13/26 | ||
| Low | 3.08 on 03/19/26 | 2.30 on 04/07/26 | 1.17 on 03/10/26 | ||
| High | 7.05 on 05/04/26 | 4.29 on 04/17/26 | 2.45 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +9.98% since 11/14/25 | -2.80% since 11/14/25 | -44.62% since 11/14/25 | ||
| Low | 3.08 on 03/19/26 | 2.30 on 04/07/26 | 1.17 on 03/10/26 | ||
| High | 7.05 on 05/04/26 | 4.29 on 04/17/26 | 3.76 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,192 | 329,508 | 108,405 | ||
| Shares Outstanding, K | 55,906 | 94,959 | 51,377 | ||
| Annual Sales | 82,030,000 | 309,260,000 | 29,460,000 | ||
| Annual Net Income | 7,550,000 | -256,720,000 | -17,520,000 | ||
| Last Quarter Sales | 22,760,000 | 80,790,000 | 7,400,000 | ||
| Last Quarter Net Income | 1,360,000 | -9,940,000 | -3,780,000 | ||
| 60-Month Beta | 0.72 | 1.88 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/12/26 | 0.22 on 05/04/26 | -0.07 on 02/23/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.06 | 5.18 | 0.00 | ||