Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | RBA | FCFS | ||
| Company | Paypay Corporation ADR | Rb Global Inc | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.44 | 85.43 | 224.08 | ||
| High | 15.44 | 86.14 | 224.08 | ||
| Low | 15.44 | 84.83 | 224.08 | ||
| Last | 15.44 | 85.89 | 224.08 | ||
| Change | +0.24 | +0.13 | +0.01 | ||
| Percent Change | +1.58% | +0.15% | unch | ||
| Volume | 2,947 | 1,294,000 | 1,106 | ||
| 20-Day Average Volume | 713,692 | 2,324,065 | 394,095 | ||
| Previous | 15.20 | 85.76 | 224.07 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.27 | 91.29 | 215.16 | ||
| 20-Day Raw Stochastic | 46.24% | 12.51% | 61.00% | ||
| 20-Day Relative Strength | 50.23 | 34.89 | 54.62 | ||
| Weighted Alpha | N/A | -28.88 | +49.76 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | N/A | 64% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/21/26 | -1.72% since 08/20/26 | -0.53% since 08/21/26 | ||
| Low | 15.10 on 08/27/26 | 82.94 on 08/25/26 | 218.14 on 08/26/26 | ||
| High | 16.34 on 08/25/26 | 88.69 on 08/21/26 | 238.93 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 07/28/26 | -26.18% since 07/27/26 | +8.39% since 07/28/26 | ||
| Low | 14.21 on 08/20/26 | 82.03 on 08/17/26 | 197.95 on 07/30/26 | ||
| High | 16.87 on 08/04/26 | 117.50 on 07/28/26 | 238.93 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -21.74% since 05/28/26 | -17.37% since 05/27/26 | +0.37% since 05/28/26 | ||
| Low | 12.07 on 06/22/26 | 82.03 on 08/17/26 | 188.92 on 07/23/26 | ||
| High | 19.71 on 05/29/26 | 117.50 on 07/28/26 | 238.93 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | -14.93% since 02/27/26 | +16.23% since 02/27/26 | ||
| Low | 12.07 on 06/22/26 | 82.03 on 08/17/26 | 178.53 on 03/31/26 | ||
| High | 24.89 on 03/23/26 | 117.50 on 07/28/26 | 238.93 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,289,731 | 15,901,331 | 9,718,365 | ||
| Shares Outstanding, K | 676,956 | 185,136 | 43,372 | ||
| Annual Sales, $M | 2,512,370,000 | 4,590,700,000 | 3,661,040,000 | ||
| Annual Net Income, $M | 759,220,000 | 423,100,000 | 330,380,000 | ||
| Last Qtr Sales, $M | 691,660,000 | 1,317,100,000 | 1,074,690,000 | ||
| Last Qtr Income, $M | 116,100,000 | 143,500,000 | 93,470,000 | ||
| 60-Month Beta | N/A | 0.56 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/31/26 | 1.13 on 08/04/26 | 2.50 on 07/23/26 | ||
| Latest Earnings Date | 07/31/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.330 on 08/25/26 | 0.420 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | 08/25/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.43 | 21.79 | ||