Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | KSPI | FCFS | ||
| Company | Paypay Corporation ADR | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.31 | 87.25 | 213.17 | ||
| High | 15.76 | 88.15 | 215.52 | ||
| Low | 15.02 | 85.92 | 210.63 | ||
| Latest | 15.63 | 87.91 | 213.61 | ||
| Change | +0.19 | +0.43 | -2.77 | ||
| % Change | +1.23% | +0.49% | -1.28% | ||
| Volume | 826,000 | 284,400 | 289,700 | ||
| 20-Day Average Volume | 1,166,040 | 337,815 | 484,480 | ||
| Previous Close | 15.44 | 87.48 | 216.38 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 87.56 | 218.65 | ||
| 20-Day Raw Stochastic | 81.28% | 60.47% | 30.91% | ||
| 20-Day Relative Strength | 49.07 | 52.50 | 46.68 | ||
| Weighted Alpha | N/A | +5.33 | +55.96 | ||
| Today's Opinion | N/A | 100% Buy | 40% Buy | ||
| Previous Opinion | N/A | 100% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/10/26 | -1.96% since 07/10/26 | -2.29% since 07/10/26 | ||
| Low | 14.92 on 07/14/26 | 85.92 on 07/17/26 | 205.16 on 07/15/26 | ||
| High | 16.20 on 07/13/26 | 92.28 on 07/16/26 | 220.95 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +22.11% since 06/17/26 | +5.57% since 06/17/26 | -4.69% since 06/17/26 | ||
| Low | 12.07 on 06/22/26 | 81.22 on 06/18/26 | 205.16 on 07/15/26 | ||
| High | 16.45 on 07/07/26 | 92.28 on 07/16/26 | 232.49 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -27.64% since 04/17/26 | +3.53% since 04/17/26 | +3.31% since 04/17/26 | ||
| Low | 12.07 on 06/22/26 | 76.59 on 06/10/26 | 204.54 on 04/22/26 | ||
| High | 23.39 on 05/07/26 | 97.33 on 04/20/26 | 235.97 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | +10.65% since 01/16/26 | +24.85% since 01/16/26 | ||
| Low | 12.07 on 06/22/26 | 68.59 on 03/13/26 | 163.00 on 02/05/26 | ||
| High | 24.89 on 03/23/26 | 97.33 on 04/20/26 | 235.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,580,822 | 16,705,274 | 9,364,022 | ||
| Shares Outstanding, K | 676,956 | 190,027 | 43,837 | ||
| Annual Sales | 2,512,370,000 | 7,687,540,000 | 3,661,040,000 | ||
| Annual Net Income | 759,220,000 | 2,039,040,000 | 330,380,000 | ||
| Last Quarter Sales | 651,320,000 | 2,161,260,000 | 1,051,650,000 | ||
| Last Quarter Net Income | 86,130,000 | 498,790,000 | 107,700,000 | ||
| 60-Month Beta | N/A | 0.99 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 2.63 on 05/14/26 | 2.69 on 04/23/26 | ||
| Earnings Date | 07/31/26 | 08/10/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.743 on 06/12/26 | 0.420 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.07 | 23.07 | ||