Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | KSPI | FCFS | ||
| Company | Paypay Corporation ADR | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.59 | 83.43 | 222.46 | ||
| High | 16.23 | 84.32 | 227.97 | ||
| Low | 14.97 | 80.44 | 222.35 | ||
| Latest | 15.08 | 81.17 | 225.44 | ||
| Change | -0.66 | -2.24 | +3.00 | ||
| % Change | -4.19% | -2.69% | +1.35% | ||
| Volume | 1,667,100 | 639,000 | 321,300 | ||
| 20-Day Average Volume | 905,005 | 512,800 | 333,130 | ||
| Previous Close | 15.74 | 83.41 | 222.44 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.90 | 88.67 | 224.92 | ||
| 20-Day Raw Stochastic | 2.00% | 5.09% | 66.00% | ||
| 20-Day Relative Strength | 35.34 | 41.39 | 56.28 | ||
| Weighted Alpha | N/A | -5.69 | +81.83 | ||
| Today's Opinion | N/A | 48% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.75% since 05/29/26 | -10.21% since 05/29/26 | +2.51% since 05/29/26 | ||
| Low | 14.97 on 06/05/26 | 80.44 on 06/05/26 | 205.00 on 06/02/26 | ||
| High | 19.41 on 06/01/26 | 91.90 on 06/01/26 | 227.97 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -29.17% since 05/05/26 | -3.61% since 05/05/26 | +0.32% since 05/05/26 | ||
| Low | 14.97 on 06/05/26 | 80.44 on 06/05/26 | 205.00 on 06/02/26 | ||
| High | 23.39 on 05/07/26 | 94.79 on 05/27/26 | 235.97 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/12/26 | +8.75% since 03/05/26 | +20.53% since 03/05/26 | ||
| Low | 14.97 on 06/05/26 | 68.59 on 03/13/26 | 178.53 on 03/31/26 | ||
| High | 24.89 on 03/23/26 | 97.33 on 04/20/26 | 235.97 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | +6.22% since 12/05/25 | +46.46% since 12/05/25 | ||
| Low | 14.97 on 06/05/26 | 68.59 on 03/13/26 | 154.23 on 01/05/26 | ||
| High | 24.89 on 03/23/26 | 97.33 on 04/20/26 | 235.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,082,865 | 15,424,491 | 9,882,614 | ||
| Shares Outstanding, K | 668,625 | 190,027 | 43,837 | ||
| Annual Sales | 292,037,000,000 | 7,687,540,000 | 3,661,040,000 | ||
| Annual Net Income | 36,170,000,000 | 2,039,040,000 | 330,380,000 | ||
| Last Quarter Sales | 96,656,000,000 | 2,161,260,000 | 1,051,650,000 | ||
| Last Quarter Net Income | 18,424,000,000 | 498,790,000 | 107,700,000 | ||
| 60-Month Beta | N/A | 0.99 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 2.63 on 05/14/26 | 2.69 on 04/23/26 | ||
| Earnings Date | 05/06/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.771 on 04/16/26 | 0.420 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.69 | 23.71 | ||