Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | KSPI | FCFS | ||
| Company | Paypay Corporation ADR | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.63 | 88.24 | 226.33 | ||
| High | 19.63 | 89.08 | 226.46 | ||
| Low | 19.37 | 88.00 | 226.33 | ||
| Latest | 19.36 | 87.35 | 228.42 | ||
| Change | -0.42 | -1.23 | +1.31 | ||
| % Change | -2.12% | -1.39% | +0.58% | ||
| Volume | 22,217 | 3,427 | 1,351 | ||
| 20-Day Average Volume | 945,131 | 547,101 | 352,723 | ||
| Previous Close | 19.78 | 88.58 | 227.53 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.35 | 86.92 | 220.10 | ||
| 20-Day Raw Stochastic | 15.58% | 38.41% | 69.32% | ||
| 20-Day Relative Strength | 48.84 | 60.66 | 63.19 | ||
| Weighted Alpha | N/A | +9.65 | +86.29 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 05/08/26 | +3.30% since 05/08/26 | -0.59% since 05/08/26 | ||
| Low | 18.70 on 05/11/26 | 85.00 on 05/13/26 | 221.70 on 05/13/26 | ||
| High | 20.48 on 05/13/26 | 89.63 on 05/11/26 | 235.97 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -9.88% since 04/15/26 | +8.05% since 04/15/26 | +11.71% since 04/15/26 | ||
| Low | 18.70 on 05/11/26 | 80.43 on 04/16/26 | 201.32 on 04/16/26 | ||
| High | 23.39 on 05/07/26 | 97.33 on 04/20/26 | 235.97 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/12/26 | +21.05% since 02/13/26 | +24.43% since 02/13/26 | ||
| Low | 17.00 on 03/12/26 | 68.59 on 03/13/26 | 175.71 on 02/24/26 | ||
| High | 24.89 on 03/23/26 | 97.33 on 04/20/26 | 235.97 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | +20.30% since 11/14/25 | +41.45% since 11/14/25 | ||
| Low | 17.00 on 03/12/26 | 68.59 on 03/13/26 | 146.95 on 11/21/25 | ||
| High | 24.89 on 03/23/26 | 97.33 on 04/20/26 | 235.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,225,402 | 16,850,396 | 9,974,233 | ||
| Shares Outstanding, K | 668,625 | 190,228 | 43,837 | ||
| Annual Sales | 292,037,000,000 | 7,687,540,000 | 3,661,040,000 | ||
| Annual Net Income | 36,170,000,000 | 2,039,040,000 | 330,380,000 | ||
| Last Quarter Sales | 96,656,000,000 | 1,999,510,000 | 1,051,650,000 | ||
| Last Quarter Net Income | 18,424,000,000 | 489,380,000 | 107,700,000 | ||
| 60-Month Beta | N/A | 0.98 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 2.80 on 03/13/26 | 2.69 on 04/23/26 | ||
| Earnings Date | 05/06/26 | 05/11/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.771 on 04/16/26 | 0.420 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.15 | 23.91 | ||