Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | RBA | FCFS | ||
| Company | Paypay Corporation ADR | Rb Global Inc | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.69 | 92.15 | 205.20 | ||
| High | 15.69 | 95.96 | 205.70 | ||
| Low | 15.14 | 92.15 | 200.85 | ||
| Last | 15.35 | 94.72 | 202.54 | ||
| Change | -0.05 | +2.05 | -3.12 | ||
| Percent Change | -0.32% | +2.21% | -1.52% | ||
| Volume | 769,600 | 2,088,921 | 317,200 | ||
| 20-Day Average Volume | 928,665 | 1,410,665 | 477,185 | ||
| Previous | 15.40 | 92.67 | 205.66 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.55 | 109.03 | 207.74 | ||
| 20-Day Raw Stochastic | 29.30% | 10.14% | 42.52% | ||
| 20-Day Relative Strength | 48.27 | 34.80 | 44.08 | ||
| Weighted Alpha | N/A | -19.24 | +40.86 | ||
| Today's Opinion | N/A | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/31/26 | -13.69% since 07/31/26 | -0.72% since 07/31/26 | ||
| Low | 15.13 on 08/03/26 | 92.15 on 08/07/26 | 200.85 on 08/07/26 | ||
| High | 16.87 on 08/04/26 | 112.89 on 08/03/26 | 216.48 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 07/07/26 | -16.39% since 07/07/26 | -9.28% since 07/07/26 | ||
| Low | 14.67 on 07/08/26 | 92.15 on 08/07/26 | 188.92 on 07/23/26 | ||
| High | 16.87 on 08/04/26 | 117.50 on 07/28/26 | 223.46 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -20.34% since 05/07/26 | -8.42% since 05/07/26 | -9.94% since 05/07/26 | ||
| Low | 12.07 on 06/22/26 | 92.15 on 08/07/26 | 188.92 on 07/23/26 | ||
| High | 20.48 on 05/13/26 | 117.50 on 07/28/26 | 235.97 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | -19.53% since 02/06/26 | +11.33% since 02/06/26 | ||
| Low | 12.07 on 06/22/26 | 92.15 on 08/07/26 | 175.71 on 02/24/26 | ||
| High | 24.89 on 03/23/26 | 119.33 on 02/11/26 | 235.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,425,122 | 17,156,552 | 8,919,886 | ||
| Shares Outstanding, K | 676,956 | 185,136 | 43,372 | ||
| Annual Sales, $M | 2,512,370,000 | 4,590,700,000 | 3,661,040,000 | ||
| Annual Net Income, $M | 759,220,000 | 423,100,000 | 330,380,000 | ||
| Last Qtr Sales, $M | 691,660,000 | 1,234,600,000 | 1,074,690,000 | ||
| Last Qtr Income, $M | 116,100,000 | 135,900,000 | 93,470,000 | ||
| 60-Month Beta | N/A | 0.56 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/31/26 | 1.13 on 08/04/26 | 2.50 on 07/23/26 | ||
| Latest Earnings Date | 07/31/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.310 on 05/27/26 | 0.420 on 05/15/26 | ||
| Next Ex-Dividend Date | N/A | 08/25/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.25 | 20.61 | ||