Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | KSPI | FCFS | ||
| Company | Paypay Corporation ADR | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.00 | 86.61 | 216.75 | ||
| High | 14.56 | 89.86 | 217.29 | ||
| Low | 13.99 | 85.80 | 210.36 | ||
| Latest | 14.35 | 88.95 | 212.45 | ||
| Change | +0.05 | +2.10 | -4.77 | ||
| % Change | +0.35% | +2.42% | -2.20% | ||
| Volume | 767,400 | 424,900 | 1,262,000 | ||
| 20-Day Average Volume | 1,492,760 | 462,795 | 524,680 | ||
| Previous Close | 14.30 | 86.85 | 217.22 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 84.08 | 220.74 | ||
| 20-Day Raw Stochastic | 29.84% | 76.25% | 27.10% | ||
| 20-Day Relative Strength | 41.59 | 57.02 | 45.39 | ||
| Weighted Alpha | N/A | +7.06 | +56.20 | ||
| Today's Opinion | N/A | 80% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.01% since 06/18/26 | +8.21% since 06/18/26 | -6.43% since 06/18/26 | ||
| Low | 12.07 on 06/22/26 | 81.50 on 06/22/26 | 210.36 on 06/26/26 | ||
| High | 14.85 on 06/23/26 | 89.86 on 06/26/26 | 232.49 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -26.82% since 05/26/26 | -4.20% since 05/26/26 | -8.45% since 05/26/26 | ||
| Low | 12.07 on 06/22/26 | 76.59 on 06/10/26 | 205.00 on 06/02/26 | ||
| High | 20.00 on 05/28/26 | 94.79 on 05/27/26 | 235.03 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -36.81% since 03/26/26 | +19.94% since 03/26/26 | +10.65% since 03/26/26 | ||
| Low | 12.07 on 06/22/26 | 70.41 on 03/27/26 | 178.53 on 03/31/26 | ||
| High | 24.18 on 03/27/26 | 97.33 on 04/20/26 | 235.97 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | +13.10% since 12/26/25 | +31.99% since 12/26/25 | ||
| Low | 12.07 on 06/22/26 | 68.59 on 03/13/26 | 154.23 on 01/05/26 | ||
| High | 24.89 on 03/23/26 | 97.33 on 04/20/26 | 235.97 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,594,769 | 16,902,900 | 9,313,171 | ||
| Shares Outstanding, K | 668,625 | 190,027 | 43,837 | ||
| Annual Sales | 2,512,370,000 | 7,687,540,000 | 3,661,040,000 | ||
| Annual Net Income | 759,220,000 | 2,039,040,000 | 330,380,000 | ||
| Last Quarter Sales | 651,320,000 | 2,161,260,000 | 1,051,650,000 | ||
| Last Quarter Net Income | 86,130,000 | 498,790,000 | 107,700,000 | ||
| 60-Month Beta | N/A | 0.99 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/06/26 | 2.63 on 05/14/26 | 2.69 on 04/23/26 | ||
| Earnings Date | 05/06/26 | 08/05/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 1.743 on 06/12/26 | 0.420 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.01 | 23.16 | ||