Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | KSPI | FCFS | ||
| Company | Paypay Corporation ADR | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.27 | 84.61 | 220.60 | ||
| High | 20.80 | 85.00 | 224.20 | ||
| Low | 20.15 | 83.37 | 216.86 | ||
| Latest | 20.26 | 83.70 | 219.38 | ||
| Change | +0.03 | -1.47 | +7.05 | ||
| % Change | +0.15% | -1.73% | +3.32% | ||
| Volume | 190,124 | 50,710 | 89,239 | ||
| 20-Day Average Volume | 1,495,830 | 499,155 | 357,084 | ||
| Previous Close | 20.23 | 85.17 | 212.33 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.79 | 79.40 | 200.95 | ||
| 20-Day Raw Stochastic | 26.68% | 48.98% | 84.49% | ||
| 20-Day Relative Strength | 52.34 | 57.12 | 69.15 | ||
| Weighted Alpha | N/A | -4.08 | +77.88 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 24% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/17/26 | -1.55% since 04/17/26 | +6.25% since 04/17/26 | ||
| Low | 19.51 on 04/21/26 | 83.41 on 04/24/26 | 204.54 on 04/22/26 | ||
| High | 21.41 on 04/20/26 | 97.33 on 04/20/26 | 227.26 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -10.04% since 03/24/26 | +15.26% since 03/24/26 | +11.90% since 03/24/26 | ||
| Low | 18.82 on 04/06/26 | 70.41 on 03/27/26 | 178.53 on 03/31/26 | ||
| High | 24.80 on 03/25/26 | 97.33 on 04/20/26 | 227.26 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/12/26 | +6.15% since 01/23/26 | +31.22% since 01/23/26 | ||
| Low | 17.00 on 03/12/26 | 68.59 on 03/13/26 | 163.00 on 02/05/26 | ||
| High | 24.89 on 03/23/26 | 97.33 on 04/20/26 | 227.26 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | +11.31% since 10/24/25 | +42.54% since 10/24/25 | ||
| Low | 17.00 on 03/12/26 | 68.59 on 03/13/26 | 146.77 on 10/29/25 | ||
| High | 24.89 on 03/23/26 | 97.33 on 04/20/26 | 227.26 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,526,284 | 16,201,719 | 9,307,911 | ||
| Shares Outstanding, K | 668,625 | 190,228 | 43,837 | ||
| Annual Sales | 292,037,000,000 | 7,687,540,000 | 3,661,040,000 | ||
| Annual Net Income | 36,170,000,000 | 2,039,040,000 | 330,380,000 | ||
| Last Quarter Sales | 96,656,000,000 | 1,999,510,000 | 1,058,420,000 | ||
| Last Quarter Net Income | 18,424,000,000 | 489,380,000 | 104,170,000 | ||
| 60-Month Beta | N/A | 0.66 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/12/26 | 2.80 on 03/13/26 | 2.69 on 04/23/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.771 on 04/16/26 | 0.420 on 02/18/26 | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 23.47 | ||