Paypay Corporation ADR (PAYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYP | KSPI | FCFS | ||
| Company | Paypay Corporation ADR | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.31 | 72.70 | 189.29 | ||
| High | 21.16 | 75.00 | 202.25 | ||
| Low | 19.88 | 72.27 | 188.05 | ||
| Latest | 21.02 | 74.55 | 199.58 | ||
| Change | -0.11 | +1.12 | +9.66 | ||
| % Change | -0.52% | +1.53% | +5.09% | ||
| Volume | 1,870,900 | 342,500 | 782,800 | ||
| 20-Day Average Volume | N/A | 581,690 | 377,885 | ||
| Previous Close | 21.13 | 73.43 | 189.92 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 72.91 | 192.00 | ||
| 20-Day Raw Stochastic | N/A | 76.21% | 88.74% | ||
| 20-Day Relative Strength | N/A | 51.37 | 61.77 | ||
| Weighted Alpha | N/A | -13.98 | +67.05 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.44% since 03/26/26 | +0.53% since 03/26/26 | +3.95% since 03/26/26 | ||
| Low | 19.85 on 03/30/26 | 70.41 on 03/27/26 | 178.53 on 03/31/26 | ||
| High | 24.18 on 03/27/26 | 75.00 on 04/02/26 | 202.25 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/12/26 | -4.42% since 03/02/26 | +1.26% since 03/02/26 | ||
| Low | 17.00 on 03/12/26 | 68.59 on 03/13/26 | 178.53 on 03/31/26 | ||
| High | 24.89 on 03/23/26 | 77.40 on 03/03/26 | 202.25 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/12/26 | -3.86% since 01/02/26 | +27.30% since 01/02/26 | ||
| Low | 17.00 on 03/12/26 | 68.59 on 03/13/26 | 154.23 on 01/05/26 | ||
| High | 24.89 on 03/23/26 | 84.75 on 01/07/26 | 202.25 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/12/26 | -5.73% since 10/02/25 | +33.87% since 10/02/25 | ||
| Low | 17.00 on 03/12/26 | 68.59 on 03/13/26 | 146.77 on 10/29/25 | ||
| High | 24.89 on 03/23/26 | 84.75 on 01/07/26 | 202.25 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,054,498 | 14,872,725 | 8,778,526 | ||
| Shares Outstanding, K | 668,625 | 199,500 | 43,985 | ||
| Annual Sales | 292,037,000,000 | 7,687,540,000 | 3,661,040,000 | ||
| Annual Net Income | 36,170,000,000 | 2,039,040,000 | 330,380,000 | ||
| Last Quarter Sales | 96,656,000,000 | 1,999,510,000 | 1,058,420,000 | ||
| Last Quarter Net Income | 18,424,000,000 | 489,380,000 | 104,170,000 | ||
| 60-Month Beta | N/A | 0.66 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/12/26 | 2.80 on 03/13/26 | 2.64 on 02/05/26 | ||
| Latest Earnings Date | N/A | 05/15/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.714 on 11/20/24 | 0.420 on 02/18/26 | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.80 | 21.68 | ||