Payoneer Global Inc WT (PAYOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYOW | CRGO | USIO | ||
| Company | Payoneer Global Inc WT | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 2.28 | 1.3400 | ||
| High | 0.7500 | 2.38 | 1.3610 | ||
| Low | 0.6901 | 2.28 | 1.3400 | ||
| Latest | 0.7300 | 2.28 | 1.3600 | ||
| Change | +0.0350 | -0.03 | +0.0100 | ||
| % Change | +5.04% | -1.30% | +0.74% | ||
| Volume | 75,300 | 57,500 | 59,300 | ||
| 20-Day Average Volume | 29,055 | 75,435 | 75,070 | ||
| Previous Close | 0.6950 | 2.31 | 1.3500 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7366 | 2.76 | 1.4020 | ||
| 20-Day Raw Stochastic | 70.04% | 2.08% | 22.22% | ||
| 20-Day Relative Strength | 67.01 | 30.32 | 44.68 | ||
| Weighted Alpha | -41.69 | -28.05 | -30.37 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 09/13/24 | -2.98% since 12/23/25 | +3.03% since 12/23/25 | ||
| Low | 0.6852 on 09/18/24 | 2.26 on 12/30/25 | 1.3200 on 12/26/25 | ||
| High | 0.7500 on 09/24/24 | 2.41 on 12/26/25 | 1.3727 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -5.07% since 08/23/24 | -25.49% since 11/28/25 | -5.56% since 11/28/25 | ||
| Low | 0.6110 on 09/09/24 | 2.26 on 12/30/25 | 1.3200 on 12/26/25 | ||
| High | 0.7809 on 09/05/24 | 3.22 on 12/09/25 | 1.5000 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +247.62% since 06/24/24 | -30.91% since 09/30/25 | -4.23% since 09/30/25 | ||
| Low | 0.1900 on 07/11/24 | 2.26 on 12/30/25 | 1.3200 on 12/26/25 | ||
| High | 0.7809 on 09/05/24 | 4.24 on 11/12/25 | 1.5200 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | +204.17% since 03/22/24 | -6.17% since 06/30/25 | -11.11% since 06/30/25 | ||
| Low | 0.1900 on 07/11/24 | 2.15 on 07/14/25 | 1.3200 on 12/26/25 | ||
| High | 0.7809 on 09/05/24 | 4.24 on 11/12/25 | 2.0195 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 118,471 | 36,866 | ||
| Shares Outstanding, K | N/A | 51,286 | 27,308 | ||
| Annual Sales | 977,720,000 | 23,790,000 | 82,930,000 | ||
| Annual Net Income | 121,160,000 | -22,490,000 | 3,310,000 | ||
| Last Quarter Sales | 211,319,000 | 7,670,000 | 21,180,000 | ||
| Last Quarter Net Income | 14,123,000 | -4,960,000 | -420,000 | ||
| 60-Month Beta | N/A | 0.15 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/17/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 02/26/26 | 02/23/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||