Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | V | MA | PYPL | FISV |
| Company | Payoneer Global Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.12 | 380.30 | 593.95 | 53.74 | 52.78 |
| High | 7.13 | 383.68 | 598.02 | 54.76 | 53.78 |
| Low | 7.11 | 379.03 | 592.08 | 52.62 | 52.30 |
| Last | 7.11 | 381.60 | 595.30 | 53.66 | 53.18 |
| Change | -0.02 | +1.94 | +3.57 | -7.81 | +0.60 |
| Percent Change | -0.28% | +0.51% | +0.60% | -12.71% | +1.14% |
| Volume | 872,200 | 4,645,100 | 1,885,500 | 36,340,500 | 4,077,600 |
| 20-Day Average Volume | 4,230,490 | 6,747,095 | 2,866,260 | 11,158,890 | 8,044,695 |
| Previous | 7.13 | 379.66 | 591.73 | 61.47 | 52.58 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 369.35 | 576.08 | 59.98 | 53.04 |
| 20-Day Raw Stochastic | 56.25% | 85.57% | 86.87% | 10.29% | 51.20% |
| 20-Day Relative Strength | 62.28 | 64.05 | 65.93 | 42.66 | 51.41 |
| Weighted Alpha | +2.45 | +15.89 | +7.89 | -15.22 | -37.48 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 48% Buy | 40% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/21/26 | +2.85% since 08/21/26 | +2.53% since 08/21/26 | -12.82% since 08/21/26 | +1.14% since 08/21/26 |
| Low | 7.10 on 08/26/26 | 372.21 on 08/24/26 | 584.22 on 08/24/26 | 52.62 on 08/28/26 | 51.66 on 08/26/26 |
| High | 7.13 on 08/28/26 | 385.57 on 08/26/26 | 601.23 on 08/25/26 | 62.38 on 08/25/26 | 53.78 on 08/28/26 |
| 1-Month | |||||
| %Chg | -0.56% since 07/28/26 | +4.09% since 07/28/26 | +5.78% since 07/28/26 | -7.99% since 07/28/26 | -1.90% since 07/28/26 |
| Low | 7.02 on 08/12/26 | 355.48 on 07/29/26 | 554.92 on 07/29/26 | 52.62 on 08/28/26 | 49.56 on 08/06/26 |
| High | 7.18 on 08/03/26 | 385.57 on 08/26/26 | 601.23 on 08/25/26 | 62.73 on 08/20/26 | 56.63 on 08/05/26 |
| 3-Month | |||||
| %Chg | +39.41% since 05/28/26 | +17.43% since 05/28/26 | +20.57% since 05/28/26 | +20.69% since 05/28/26 | -4.75% since 05/28/26 |
| Low | 4.90 on 06/03/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 7.18 on 08/03/26 | 385.57 on 08/26/26 | 601.23 on 08/25/26 | 62.73 on 08/20/26 | 59.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | +64.58% since 02/27/26 | +19.20% since 02/27/26 | +15.10% since 02/27/26 | +16.12% since 02/27/26 | -14.63% since 02/27/26 |
| Low | 4.08 on 03/02/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 7.18 on 08/03/26 | 385.57 on 08/26/26 | 601.23 on 08/25/26 | 62.73 on 08/20/26 | 65.29 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,409,231 | 680,938,112 | 521,488,768 | 45,904,036 | 28,279,370 |
| Shares Outstanding, K | 338,851 | 1,784,429 | 876,010 | 855,461 | 531,767 |
| Annual Sales, $M | 1,052,770,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income, $M | 73,190,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Qtr Sales, $M | 274,260,000 | 11,633,000,000 | 9,277,000,000 | 8,682,000,000 | 5,292,000,000 |
| Last Qtr Income, $M | -2,440,000 | 5,628,000,000 | 4,388,000,000 | 1,104,000,000 | 627,000,000 |
| 60-Month Beta | 0.96 | 0.74 | 0.72 | 1.30 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/06/26 | 3.32 on 07/28/26 | 5.04 on 07/30/26 | 1.38 on 07/28/26 | 1.84 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/29/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.670 on 08/11/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.53 | 29.71 | 31.51 | 11.62 | 6.86 |