Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | NABL | FA | ||
| Company | Payoneer Global Inc | N-Able Inc | First Advantage Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.06 | 12.12 | 13.69 | ||
| High | 6.13 | 12.12 | 13.80 | ||
| Low | 5.88 | 11.88 | 13.47 | ||
| Last | 6.03 | 11.97 | 13.55 | ||
| Change | -0.01 | -0.10 | -0.12 | ||
| % Change | -0.17% | -0.83% | -0.88% | ||
| Volume | 2,702,800 | 196,600 | 315,700 | ||
| 20-Day Average Volume | 4,239,510 | 389,045 | 345,150 | ||
| Previous Close | 6.04 | 12.07 | 13.67 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.21 | 11.81 | 13.56 | ||
| 20-Day Raw Stochastic | 33.74% | 73.31% | 39.34% | ||
| 20-Day Relative Strength | 49.37% | 57.77% | 50.34% | ||
| Weighted Alpha | +27.90 | +30.40 | -13.60 | ||
| Today's Opinion | 48% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.25% since 03/13/23 | +2.31% since 03/13/23 | +4.47% since 03/13/23 | ||
| Low | 5.88 on 03/20/23 | 11.79 on 03/15/23 | 12.99 on 03/15/23 | ||
| High | 6.31 on 03/14/23 | 12.26 on 03/16/23 | 13.88 on 03/17/23 | ||
| 1-Month | |||||
| %Chg | +6.35% since 02/17/23 | +18.16% since 02/17/23 | -0.22% since 02/17/23 | ||
| Low | 5.51 on 02/21/23 | 9.91 on 02/21/23 | 12.83 on 03/13/23 | ||
| High | 7.05 on 03/09/23 | 12.72 on 02/24/23 | 14.66 on 02/28/23 | ||
| 3-Month | |||||
| %Chg | +15.74% since 12/20/22 | +14.22% since 12/20/22 | +5.86% since 12/20/22 | ||
| Low | 4.97 on 12/23/22 | 9.26 on 01/24/23 | 11.90 on 01/10/23 | ||
| High | 7.05 on 03/09/23 | 12.72 on 02/24/23 | 14.66 on 02/28/23 | ||
| 6-Month | |||||
| %Chg | +0.67% since 09/20/22 | +25.74% since 09/20/22 | +0.74% since 09/20/22 | ||
| Low | 4.95 on 12/16/22 | 8.90 on 09/23/22 | 10.07 on 11/07/22 | ||
| High | 8.04 on 11/01/22 | 12.72 on 02/24/23 | 14.83 on 10/24/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,136,803 | 2,178,959 | 2,002,351 | ||
| Shares Outstanding, K | 354,362 | 182,035 | 147,775 | ||
| Annual Sales | 627,620,000 | 371,770,000 | 810,020,000 | ||
| Annual Net Income | -11,970,000 | 16,710,000 | 64,600,000 | ||
| Last Quarter Sales | 183,560,000 | 95,760,000 | 212,600,000 | ||
| Last Quarter Net Income | -10,140,000 | 6,980,000 | 20,150,000 | ||
| 60-Month Beta | 0.92 | 0.43 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | 0.10 on 02/23/23 | 0.30 on 02/28/23 | ||
| Latest Earnings Date | 05/11/23 | 05/11/23 | 05/10/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 80.47 | 13.53 | ||
