Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | WU | MQ | ||
| Company | Payoneer Global Inc | Western Union Company | Marqeta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.07 | 8.12 | 3.97 | ||
| High | 5.30 | 8.18 | 4.22 | ||
| Low | 5.06 | 8.08 | 3.97 | ||
| Latest | 5.20 | 8.13 | 4.06 | ||
| Change | +0.10 | +0.02 | +0.12 | ||
| % Change | +1.96% | +0.25% | +3.05% | ||
| Volume | 4,328,300 | 8,582,200 | 5,786,700 | ||
| 20-Day Average Volume | 4,373,400 | 7,323,870 | 4,196,465 | ||
| Previous Close | 5.10 | 8.11 | 3.94 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 8.62 | 4.05 | ||
| 20-Day Raw Stochastic | 87.18% | 5.63% | 36.76% | ||
| 20-Day Relative Strength | 55.78 | 36.65 | 49.44 | ||
| Weighted Alpha | -22.55 | -14.59 | -25.91 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/21/26 | -4.35% since 05/21/26 | +2.78% since 05/21/26 | ||
| Low | 4.88 on 05/26/26 | 8.05 on 05/28/26 | 3.72 on 05/27/26 | ||
| High | 5.30 on 05/29/26 | 8.60 on 05/22/26 | 4.22 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 04/29/26 | -9.47% since 04/29/26 | -8.14% since 04/29/26 | ||
| Low | 4.52 on 05/18/26 | 8.05 on 05/28/26 | 3.72 on 05/27/26 | ||
| High | 5.30 on 05/29/26 | 9.47 on 05/04/26 | 4.64 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +20.37% since 02/27/26 | -15.58% since 02/27/26 | +5.73% since 02/27/26 | ||
| Low | 4.08 on 03/02/26 | 7.95 on 04/24/26 | 3.72 on 05/27/26 | ||
| High | 5.35 on 04/20/26 | 9.94 on 03/13/26 | 4.64 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -10.03% since 11/28/25 | -7.51% since 11/28/25 | -15.24% since 11/28/25 | ||
| Low | 4.08 on 03/02/26 | 7.95 on 04/24/26 | 3.70 on 02/25/26 | ||
| High | 6.53 on 01/30/26 | 10.35 on 02/09/26 | 5.14 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,740,851 | 2,540,097 | 1,721,562 | ||
| Shares Outstanding, K | 334,779 | 312,435 | 424,030 | ||
| Annual Sales | 1,052,770,000 | 4,050,700,000 | 624,880,000 | ||
| Annual Net Income | 73,190,000 | 499,600,000 | -13,930,000 | ||
| Last Quarter Sales | 261,600,000 | 982,700,000 | 165,800,000 | ||
| Last Quarter Net Income | 19,570,000 | 64,700,000 | 7,830,000 | ||
| 60-Month Beta | 1.01 | 0.50 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.25 on 04/24/26 | 0.02 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.235 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 5.10 | 394.00 | ||