Payoneer Global Inc
(PAYO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | SEZL | NYAX | ||
| Company | Payoneer Global Inc | Sezzle Inc | Nayax Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 67.75 | 55.46 | ||
| High | 6.44 | 69.56 | 56.68 | ||
| Low | 6.07 | 65.12 | 55.26 | ||
| Latest | 6.08 | 67.51 | 56.68 | ||
| Change | -0.25 | -0.20 | +2.67 | ||
| % Change | -3.95% | -0.30% | +4.94% | ||
| Volume | 3,684,400 | 696,900 | 9,900 | ||
| 20-Day Average Volume | 5,262,835 | 800,005 | 10,870 | ||
| Previous Close | 6.33 | 67.71 | 54.01 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.88 | 67.69 | 57.44 | ||
| 20-Day Raw Stochastic | 65.66% | 41.15% | 57.11% | ||
| 20-Day Relative Strength | 54.12 | 49.69 | 56.47 | ||
| Weighted Alpha | -33.56 | +3.33 | +48.99 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 02/02/26 | +5.85% since 02/02/26 | +1.23% since 02/02/26 | ||
| Low | 5.74 on 02/03/26 | 57.83 on 02/04/26 | 51.24 on 02/05/26 | ||
| High | 6.44 on 02/09/26 | 69.56 on 02/09/26 | 56.76 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 01/09/26 | -12.52% since 01/09/26 | +1.94% since 01/09/26 | ||
| Low | 5.21 on 01/20/26 | 57.83 on 02/04/26 | 51.24 on 02/05/26 | ||
| High | 6.53 on 01/30/26 | 81.35 on 01/12/26 | 60.76 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +13.22% since 11/07/25 | +13.96% since 11/07/25 | +40.02% since 11/07/25 | ||
| Low | 5.21 on 01/20/26 | 49.50 on 11/18/25 | 39.17 on 11/18/25 | ||
| High | 6.53 on 01/30/26 | 81.35 on 01/12/26 | 60.76 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -8.43% since 08/08/25 | -26.23% since 08/08/25 | +33.27% since 08/08/25 | ||
| Low | 4.91 on 11/05/25 | 49.50 on 11/18/25 | 39.17 on 11/18/25 | ||
| High | 7.05 on 08/29/25 | 98.20 on 08/29/25 | 60.76 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,256,265 | 2,312,499 | 1,915,033 | ||
| Shares Outstanding, K | 356,440 | 34,153 | 35,457 | ||
| Annual Sales | 977,720,000 | 271,130,000 | 314,010,000 | ||
| Annual Net Income | 121,160,000 | 78,520,000 | -5,630,000 | ||
| Last Quarter Sales | 270,850,000 | 116,800,000 | 104,280,000 | ||
| Last Quarter Net Income | 14,120,000 | 26,670,000 | 3,540,000 | ||
| 60-Month Beta | 1.04 | 8.70 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/25 | 0.71 on 11/05/25 | 0.09 on 11/19/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 19.01 | 164.85 | ||