Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | EVTC | CTLP | ||
| Company | Payoneer Global Inc | Evertec Inc | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.90 | 28.06 | 10.64 | ||
| High | 4.94 | 28.23 | 10.66 | ||
| Low | 4.75 | 27.10 | 10.56 | ||
| Latest | 4.78 | 27.28 | 10.60 | ||
| Change | -0.21 | -1.02 | -0.06 | ||
| % Change | -4.21% | -3.60% | -0.56% | ||
| Volume | 2,222,400 | 397,400 | 819,100 | ||
| 20-Day Average Volume | 4,493,440 | 525,590 | 1,010,070 | ||
| Previous Close | 4.99 | 28.30 | 10.66 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 28.57 | 10.50 | ||
| 20-Day Raw Stochastic | 70.70% | 5.90% | 78.29% | ||
| 20-Day Relative Strength | 46.18 | 45.13 | 53.15 | ||
| Weighted Alpha | -36.62 | -26.25 | +29.91 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 03/20/26 | -2.08% since 03/20/26 | +1.05% since 03/20/26 | ||
| Low | 4.56 on 03/23/26 | 27.10 on 03/27/26 | 10.49 on 03/23/26 | ||
| High | 5.07 on 03/26/26 | 29.23 on 03/23/26 | 10.68 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 02/27/26 | -3.64% since 02/27/26 | +1.53% since 02/27/26 | ||
| Low | 4.08 on 03/02/26 | 27.10 on 03/27/26 | 10.10 on 03/09/26 | ||
| High | 5.07 on 03/26/26 | 30.15 on 03/17/26 | 10.74 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -16.29% since 12/26/25 | -7.71% since 12/26/25 | -0.38% since 12/26/25 | ||
| Low | 4.08 on 03/02/26 | 24.95 on 02/25/26 | 9.82 on 02/18/26 | ||
| High | 6.53 on 01/30/26 | 30.76 on 02/02/26 | 10.90 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -24.49% since 09/26/25 | -20.02% since 09/26/25 | +0.47% since 09/26/25 | ||
| Low | 4.08 on 03/02/26 | 24.95 on 02/25/26 | 9.82 on 02/18/26 | ||
| High | 6.53 on 01/30/26 | 34.76 on 09/30/25 | 10.90 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,417 | 1,747,779 | 785,855 | ||
| Shares Outstanding, K | 344,773 | 61,759 | 73,720 | ||
| Annual Sales | 1,052,770,000 | 931,820,000 | 302,550,000 | ||
| Annual Net Income | 73,190,000 | 141,590,000 | 64,530,000 | ||
| Last Quarter Sales | 274,690,000 | 244,830,000 | 78,710,000 | ||
| Last Quarter Net Income | 19,010,000 | 35,560,000 | -70,000 | ||
| 60-Month Beta | 1.09 | 0.85 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/26/26 | 0.93 on 02/26/26 | 0.04 on 02/06/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 8.82 | 0.00 | ||