Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | NWTN | GOTU | ||
| Company | Payoneer Global Inc | Nwtn Inc Cl B | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.95 | 6.35 | 6.57 | ||
| High | 4.99 | 6.57 | 6.75 | ||
| Low | 4.91 | 6.28 | 6.53 | ||
| Last | 4.95 | 6.57 | 6.56 | ||
| Change | -0.02 | +0.12 | -0.19 | ||
| % Change | -0.40% | +1.78% | -2.81% | ||
| Volume | 784,367 | 1,600 | 1,001,405 | ||
| 20-Day Average Volume | 1,928,251 | 34,151 | 2,462,514 | ||
| Previous Close | 4.97 | 6.45 | 6.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 7.07 | 6.49 | ||
| 20-Day Raw Stochastic | 44.76% | 18.27% | 53.32% | ||
| 20-Day Relative Strength | 51.68% | 49.68% | 51.16% | ||
| Weighted Alpha | -10.43 | -25.55 | +37.08 | ||
| Today's Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.74% since 04/23/24 | -6.48% since 04/23/24 | -5.80% since 04/23/24 | ||
| Low | 4.86 on 04/25/24 | 6.28 on 04/30/24 | 6.34 on 04/25/24 | ||
| High | 5.17 on 04/24/24 | 7.16 on 04/25/24 | 7.20 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.34% since 03/28/24 | +3.88% since 03/28/24 | +0.38% since 03/28/24 | ||
| Low | 4.69 on 04/10/24 | 6.24 on 04/01/24 | 5.80 on 04/16/24 | ||
| High | 5.22 on 04/23/24 | 8.74 on 04/01/24 | 7.25 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +3.25% since 01/30/24 | -5.68% since 01/30/24 | +108.73% since 01/30/24 | ||
| Low | 4.22 on 03/15/24 | 2.76 on 03/01/24 | 3.11 on 01/31/24 | ||
| High | 5.59 on 02/27/24 | 8.74 on 04/01/24 | 8.42 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -14.50% since 10/30/23 | -29.03% since 10/30/23 | +179.79% since 10/30/23 | ||
| Low | 4.22 on 03/15/24 | 2.76 on 03/01/24 | 2.22 on 10/31/23 | ||
| High | 5.97 on 11/02/23 | 9.24 on 10/31/23 | 8.42 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,832,693 | 1,845,900 | 1,761,304 | ||
| Shares Outstanding, K | 368,751 | 286,186 | 260,934 | ||
| Annual Sales | 831,100,000 | 0 | 417,020,000 | ||
| Annual Net Income | 93,330,000 | -40,720,000 | -1,030,000 | ||
| Last Quarter Sales | 224,320,000 | 0 | 108,870,000 | ||
| Last Quarter Net Income | 27,020,000 | -1,530,000 | -17,450,000 | ||
| 60-Month Beta | 0.81 | -0.07 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/28/24 | N/A | -0.07 on 02/27/24 | ||
| Latest Earnings Date | 05/08/24 | 05/23/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.88 | 0.00 | 0.00 | ||