Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | MQ | CTLP | ||
| Company | Payoneer Global Inc | Marqeta Inc Cl A | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.20 | 4.19 | 10.83 | ||
| High | 5.20 | 4.19 | 10.89 | ||
| Low | 5.20 | 4.19 | 10.78 | ||
| Latest | 5.20 | 4.19 | 10.83 | ||
| Change | +0.03 | +0.01 | -0.01 | ||
| % Change | +0.48% | +0.24% | -0.09% | ||
| Volume | 1,127 | 7,499 | 1,193,500 | ||
| 20-Day Average Volume | 3,141,136 | 2,773,490 | 1,078,180 | ||
| Previous Close | 5.17 | 4.18 | 10.84 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 4.07 | 10.73 | ||
| 20-Day Raw Stochastic | 95.88% | 76.31% | 78.95% | ||
| 20-Day Relative Strength | 55.75 | 53.56 | 57.80 | ||
| Weighted Alpha | -26.04 | -5.39 | +32.86 | ||
| Today's Opinion | 56% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.96% since 04/10/26 | +8.83% since 04/10/26 | -0.18% since 04/09/26 | ||
| Low | 4.58 on 04/13/26 | 3.82 on 04/13/26 | 10.78 on 04/16/26 | ||
| High | 5.23 on 04/16/26 | 4.22 on 04/16/26 | 10.93 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +9.60% since 03/17/26 | +4.49% since 03/17/26 | +2.85% since 03/16/26 | ||
| Low | 4.38 on 04/09/26 | 3.82 on 04/13/26 | 10.45 on 03/19/26 | ||
| High | 5.23 on 04/16/26 | 4.30 on 03/23/26 | 10.93 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 01/16/26 | -6.05% since 01/16/26 | -0.28% since 01/16/26 | ||
| Low | 4.08 on 03/02/26 | 3.70 on 02/25/26 | 9.82 on 02/18/26 | ||
| High | 6.53 on 01/30/26 | 4.52 on 01/23/26 | 10.93 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -10.43% since 10/17/25 | -7.91% since 10/17/25 | +2.27% since 10/16/25 | ||
| Low | 4.08 on 03/02/26 | 3.70 on 02/25/26 | 9.82 on 02/18/26 | ||
| High | 6.53 on 01/30/26 | 5.57 on 11/06/25 | 10.93 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,782,477 | 1,785,746 | 798,388 | ||
| Shares Outstanding, K | 344,773 | 427,212 | 73,720 | ||
| Annual Sales | 1,052,770,000 | 624,880,000 | 302,550,000 | ||
| Annual Net Income | 73,190,000 | -13,930,000 | 64,530,000 | ||
| Last Quarter Sales | 274,690,000 | 172,110,000 | 78,710,000 | ||
| Last Quarter Net Income | 19,010,000 | -1,390,000 | -70,000 | ||
| 60-Month Beta | 1.03 | 1.39 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/26/26 | 0.00 on 02/24/26 | 0.04 on 02/06/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 0.00 | 0.00 | ||