Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | NYAX | EVTC | ||
| Company | Payoneer Global Inc | Nayax Ltd | Evertec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.16 | 66.13 | 31.53 | ||
| High | 7.17 | 66.63 | 31.93 | ||
| Low | 7.14 | 66.13 | 31.11 | ||
| Last | 7.16 | 66.63 | 31.60 | ||
| Change | +0.04 | -1.39 | -0.30 | ||
| Percent Change | +0.56% | -2.04% | -0.94% | ||
| Volume | 7,940,444 | 3,283 | 461,268 | ||
| 20-Day Average Volume | 3,518,122 | 12,004 | 403,768 | ||
| Previous | 7.12 | 68.02 | 31.90 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 66.94 | 29.86 | ||
| 20-Day Raw Stochastic | 81.82% | 43.30% | 90.51% | ||
| 20-Day Relative Strength | 71.91 | 49.69 | 62.91 | ||
| Weighted Alpha | +10.56 | +51.06 | -1.36 | ||
| Today's Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 07/23/26 | -1.86% since 07/23/26 | +8.67% since 07/23/26 | ||
| Low | 7.11 on 07/24/26 | 66.13 on 07/30/26 | 29.12 on 07/24/26 | ||
| High | 7.18 on 07/28/26 | 70.75 on 07/24/26 | 32.04 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 06/30/26 | +1.71% since 06/30/26 | +13.75% since 06/30/26 | ||
| Low | 7.07 on 07/09/26 | 61.79 on 07/13/26 | 27.41 on 07/09/26 | ||
| High | 7.18 on 07/28/26 | 72.96 on 07/02/26 | 32.04 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +43.78% since 04/30/26 | -5.48% since 04/30/26 | +7.01% since 04/30/26 | ||
| Low | 4.52 on 05/18/26 | 61.79 on 07/13/26 | 21.81 on 06/05/26 | ||
| High | 7.18 on 07/28/26 | 76.86 on 05/29/26 | 32.04 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.05% since 01/30/26 | +18.74% since 01/30/26 | +5.30% since 01/30/26 | ||
| Low | 4.08 on 03/02/26 | 50.31 on 02/27/26 | 21.81 on 06/05/26 | ||
| High | 7.18 on 07/28/26 | 76.86 on 05/29/26 | 32.04 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,383,627 | 2,490,007 | 1,965,678 | ||
| Shares Outstanding, K | 334,779 | 36,607 | 61,620 | ||
| Annual Sales, $M | 1,052,770,000 | 400,430,000 | 931,820,000 | ||
| Annual Net Income, $M | 73,190,000 | 35,520,000 | 141,590,000 | ||
| Last Qtr Sales, $M | 261,600,000 | 7,460,000 | 247,920,000 | ||
| Last Qtr Income, $M | 19,570,000 | -18,660,000 | 23,750,000 | ||
| 60-Month Beta | 0.95 | 0.47 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.03 on 05/12/26 | 0.90 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 05/11/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.50 | 107.28 | 9.97 | ||