Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | NYAX | WU | ||
| Company | Payoneer Global Inc | Nayax Ltd | Western Union Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.03 | 65.28 | 7.15 | ||
| High | 7.05 | 65.74 | 7.27 | ||
| Low | 7.01 | 64.99 | 7.10 | ||
| Latest | 7.02 | 65.27 | 7.12 | ||
| Change | unch | +2.01 | -0.05 | ||
| % Change | unch | +3.18% | -0.70% | ||
| Volume | 13,763,200 | 6,500 | 14,290,000 | ||
| 20-Day Average Volume | 12,959,870 | 13,700 | 8,959,540 | ||
| Previous Close | 7.02 | 63.26 | 7.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 68.17 | 7.74 | ||
| 20-Day Raw Stochastic | 98.66% | 14.78% | 1.65% | ||
| 20-Day Relative Strength | 75.72 | 47.85 | 28.66 | ||
| Weighted Alpha | +4.59 | +40.64 | -23.87 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 06/11/26 | -1.60% since 06/11/26 | -2.73% since 06/11/26 | ||
| Low | 6.60 on 06/12/26 | 63.26 on 06/17/26 | 7.09 on 06/18/26 | ||
| High | 7.05 on 06/18/26 | 68.79 on 06/12/26 | 7.75 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +46.25% since 05/18/26 | +2.34% since 05/18/26 | -15.84% since 05/18/26 | ||
| Low | 4.73 on 05/19/26 | 63.03 on 05/19/26 | 7.09 on 06/18/26 | ||
| High | 7.05 on 06/18/26 | 76.86 on 05/29/26 | 8.61 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +51.62% since 03/18/26 | +7.71% since 03/18/26 | -20.80% since 03/18/26 | ||
| Low | 4.38 on 04/09/26 | 53.05 on 03/27/26 | 7.09 on 06/18/26 | ||
| High | 7.05 on 06/18/26 | 76.86 on 05/29/26 | 9.64 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +20.41% since 12/18/25 | +41.22% since 12/18/25 | -25.91% since 12/18/25 | ||
| Low | 4.08 on 03/02/26 | 45.75 on 12/19/25 | 7.09 on 06/18/26 | ||
| High | 7.05 on 06/18/26 | 76.86 on 05/29/26 | 10.35 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,350,149 | 2,389,338 | 2,224,537 | ||
| Shares Outstanding, K | 334,779 | 36,607 | 312,435 | ||
| Annual Sales | 1,052,770,000 | 400,430,000 | 4,050,700,000 | ||
| Annual Net Income | 73,190,000 | 35,520,000 | 499,600,000 | ||
| Last Quarter Sales | 261,600,000 | 7,460,000 | 982,700,000 | ||
| Last Quarter Net Income | 19,570,000 | -18,660,000 | 64,700,000 | ||
| 60-Month Beta | 1.02 | 0.41 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | 0.03 on 05/12/26 | 0.25 on 04/24/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | 0.235 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.91 | 98.84 | 4.51 | ||