Payoneer Global Inc (PAYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYO | V | MA | FI | PYPL |
| Company | Payoneer Global Inc | Visa Inc | Mastercard Inc | Symbol not found | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.59 | 353.38 | 577.25 | 63.91 | 59.33 |
| High | 5.71 | 355.99 | 582.29 | 64.18 | 60.15 |
| Low | 5.58 | 353.01 | 577.00 | 62.67 | 59.31 |
| Latest | 5.66 | 355.14 | 579.45 | 63.80 | 60.04 |
| Change | +0.10 | +1.76 | +3.10 | +0.10 | +0.63 |
| % Change | +1.80% | +0.50% | +0.54% | +0.16% | +1.06% |
| Volume | 1,748,300 | 2,023,500 | 1,058,800 | 8,431,500 | 5,491,600 |
| 20-Day Average Volume | 3,031,830 | 6,775,265 | 2,733,975 | 16,834,936 | 15,219,735 |
| Previous Close | 5.56 | 353.38 | 576.35 | 63.70 | 59.41 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 339.05 | 557.48 | 97.37 | 61.12 |
| 20-Day Raw Stochastic | 33.06% | 96.14% | 93.88% | 4.20% | 24.17% |
| 20-Day Relative Strength | 46.19 | 64.07 | 61.10 | 17.91 | 41.81 |
| Weighted Alpha | -40.29 | +10.65 | +9.02 | -60.67 | -29.70 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 12/17/25 | +3.12% since 12/17/25 | +2.47% since 12/17/25 | -2.06% since 11/03/25 | -0.23% since 12/17/25 |
| Low | 5.46 on 12/23/25 | 344.27 on 12/18/25 | 563.04 on 12/18/25 | 60.95 on 11/07/25 | 58.80 on 12/19/25 |
| High | 6.01 on 12/18/25 | 356.38 on 12/23/25 | 582.29 on 12/24/25 | 66.22 on 11/04/25 | 60.54 on 12/22/25 |
| 1-Month | |||||
| %Chg | +2.72% since 11/24/25 | +7.85% since 11/24/25 | +7.73% since 11/24/25 | -47.97% since 10/10/25 | -0.86% since 11/24/25 |
| Low | 5.46 on 12/23/25 | 324.28 on 12/04/25 | 535.92 on 12/09/25 | 60.95 on 11/07/25 | 58.80 on 12/19/25 |
| High | 6.07 on 12/17/25 | 356.38 on 12/23/25 | 582.29 on 12/24/25 | 128.78 on 10/28/25 | 63.93 on 12/03/25 |
| 3-Month | |||||
| %Chg | -12.52% since 09/24/25 | +4.86% since 09/24/25 | +1.87% since 09/24/25 | -52.12% since 08/08/25 | -11.52% since 09/24/25 |
| Low | 4.91 on 11/05/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 60.95 on 11/07/25 | 58.00 on 11/20/25 |
| High | 6.46 on 09/25/25 | 356.38 on 12/23/25 | 586.08 on 10/07/25 | 140.42 on 08/20/25 | 79.21 on 10/28/25 |
| 6-Month | |||||
| %Chg | -18.09% since 06/24/25 | +1.00% since 06/24/25 | +3.93% since 06/24/25 | -65.34% since 05/09/25 | -18.40% since 06/24/25 |
| Low | 4.91 on 11/05/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 60.95 on 11/07/25 | 58.00 on 11/20/25 |
| High | 7.66 on 08/07/25 | 359.66 on 07/07/25 | 601.77 on 08/22/25 | 191.91 on 05/13/25 | 79.50 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,981,806 | 643,767,552 | 517,559,968 | 34,314,956 | 55,587,084 |
| Shares Outstanding, K | 356,440 | 1,821,743 | 897,996 | 537,852 | 935,652 |
| Annual Sales | 977,720,000 | 40,000,000,000 | 28,167,000,000 | 20,456,000,000 | 31,797,000,000 |
| Annual Net Income | 121,160,000 | 20,058,000,000 | 12,874,000,000 | 3,131,000,000 | 4,147,000,000 |
| Last Quarter Sales | 270,850,000 | 10,724,000,000 | 8,602,000,000 | 5,263,000,000 | 8,417,000,000 |
| Last Quarter Net Income | 14,120,000 | 5,090,000,000 | 3,927,000,000 | 792,000,000 | 1,248,000,000 |
| 60-Month Beta | 1.00 | 0.82 | 0.87 | 0.90 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/05/25 | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 2.04 on 10/29/25 | 1.34 on 10/28/25 |
| Latest Earnings Date | 02/26/26 | 01/29/26 | 01/29/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | N/A | 0.140 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 08/29/17 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.52 | 30.70 | 35.80 | 6.95 | 11.38 |