Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | META | PLTR | ANET | CRM |
| Company | Paya Holdings Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.74 | 613.99 | 132.80 | 144.99 | 169.25 |
| High | 9.75 | 621.20 | 135.62 | 145.90 | 175.97 |
| Low | 9.73 | 609.31 | 132.29 | 142.01 | 169.00 |
| Latest | 9.74 | 620.10 | 135.28 | 144.51 | 174.89 |
| Change | +0.01 | +1.67 | +1.55 | -3.30 | +7.31 |
| % Change | +0.10% | +0.27% | +1.16% | -2.23% | +4.36% |
| Volume | 1,126,800 | 7,480,542 | 22,239,444 | 5,849,992 | 7,518,721 |
| 20-Day Average Volume | 1,955,460 | 15,544,278 | 43,807,563 | 11,838,292 | 11,888,343 |
| Previous Close | 9.73 | 618.43 | 133.73 | 147.81 | 167.58 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 635.00 | 139.85 | 160.23 | 179.86 |
| 20-Day Raw Stochastic | 80.00% | 30.29% | 27.04% | 21.78% | 37.83% |
| 20-Day Relative Strength | 66.56 | 48.06 | 45.36 | 46.85 | 45.83 |
| Weighted Alpha | +46.40 | -7.80 | -8.21 | +39.79 | -41.33 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | +1.72% since 05/08/26 | -1.87% since 05/08/26 | +2.18% since 05/08/26 | -3.54% since 05/08/26 |
| Low | 9.72 on 02/15/23 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 9.75 on 02/21/23 | 623.73 on 05/14/26 | 137.43 on 05/12/26 | 147.89 on 05/14/26 | 182.50 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | -7.67% since 04/15/26 | -4.88% since 04/15/26 | -6.14% since 04/15/26 | -1.25% since 04/15/26 |
| Low | 9.68 on 01/23/23 | 592.60 on 05/12/26 | 128.75 on 05/13/26 | 135.13 on 05/11/26 | 164.33 on 05/14/26 |
| High | 9.75 on 02/21/23 | 691.52 on 04/17/26 | 152.68 on 04/22/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | -3.08% since 02/13/26 | +2.90% since 02/13/26 | +2.31% since 02/13/26 | -7.56% since 02/13/26 |
| Low | 7.43 on 12/23/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 9.75 on 02/21/23 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 |
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | +1.74% since 11/14/25 | -22.29% since 11/14/25 | +10.27% since 11/14/25 | -28.02% since 11/14/25 |
| Low | 5.42 on 09/26/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 9.75 on 02/21/23 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,564,352,640 | 320,592,512 | 186,122,800 | 137,117,136 |
| Shares Outstanding, K | 132,215 | 2,529,555 | 2,397,312 | 1,259,203 | 818,219 |
| Annual Sales | 249,360,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -810,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 71,370,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,201,000,000 |
| Last Quarter Net Income | 1,350,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 1,943,000,000 |
| 60-Month Beta | 0.36 | 1.25 | 1.52 | 1.67 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 |
| Earnings Date | 03/07/23 | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 20.16 | 162.56 | 48.85 | 17.06 |