Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | DV | LSPD | ||
| Company | Paya Holdings Inc | Doubleverify Holdings Inc | Lightspeed Commerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.74 | 8.74 | 8.72 | ||
| High | 9.75 | 9.20 | 8.88 | ||
| Low | 9.73 | 8.73 | 8.72 | ||
| Latest | 9.74 | 9.10 | 8.82 | ||
| Change | +0.01 | +0.49 | +0.01 | ||
| % Change | +0.10% | +5.69% | +0.11% | ||
| Volume | 1,126,800 | 2,066,144 | 326,742 | ||
| 20-Day Average Volume | 1,955,460 | 2,416,394 | 956,376 | ||
| Previous Close | 9.73 | 8.61 | 8.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 10.58 | 9.37 | ||
| 20-Day Raw Stochastic | 80.00% | 19.35% | 10.00% | ||
| 20-Day Relative Strength | 66.56 | 38.86 | 43.76 | ||
| Weighted Alpha | +46.40 | -38.24 | -24.66 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | -17.09% since 05/08/26 | -10.09% since 05/08/26 | ||
| Low | 9.72 on 02/15/23 | 8.60 on 05/14/26 | 8.72 on 05/15/26 | ||
| High | 9.75 on 02/21/23 | 11.40 on 05/11/26 | 9.77 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | -13.08% since 04/15/26 | -6.29% since 04/15/26 | ||
| Low | 9.68 on 01/23/23 | 8.60 on 05/14/26 | 8.72 on 05/15/26 | ||
| High | 9.75 on 02/21/23 | 11.55 on 05/05/26 | 10.17 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | -2.96% since 02/13/26 | -1.39% since 02/13/26 | ||
| Low | 7.43 on 12/23/22 | 8.60 on 05/14/26 | 8.36 on 03/30/26 | ||
| High | 9.75 on 02/21/23 | 11.55 on 05/05/26 | 10.17 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | -12.00% since 11/14/25 | -26.74% since 11/14/25 | ||
| Low | 5.42 on 09/26/22 | 8.60 on 05/14/26 | 8.36 on 03/30/26 | ||
| High | 9.75 on 02/21/23 | 11.69 on 12/30/25 | 12.69 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,321,325 | 1,209,622 | ||
| Shares Outstanding, K | 132,215 | 153,464 | 137,301 | ||
| Annual Sales | 249,360,000 | 748,290,000 | 1,076,830,000 | ||
| Annual Net Income | -810,000 | 50,650,000 | -667,200,000 | ||
| Last Quarter Sales | 71,370,000 | 180,830,000 | 312,350,000 | ||
| Last Quarter Net Income | 1,350,000 | 6,410,000 | -33,580,000 | ||
| 60-Month Beta | 0.36 | 1.05 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | 0.17 on 05/06/26 | 0.15 on 02/05/26 | ||
| Earnings Date | 03/07/23 | 08/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 17.08 | 222.00 | ||