Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | ATEN | PD | ||
| Company | Paya Holdings Inc | A10 Networks Inc | Pagerduty Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 9.74 | 18.03 | 12.99 | ||
| High | 9.75 | 18.14 | 13.31 | ||
| Low | 9.73 | 17.99 | 12.96 | ||
| Latest | 9.74 | 18.07 | 13.16 | ||
| Change | +0.01 | +0.07 | +0.12 | ||
| % Change | +0.10% | +0.39% | +0.92% | ||
| Volume | 1,126,800 | 302,200 | 1,296,600 | ||
| 20-Day Average Volume | 1,955,460 | 754,345 | 2,061,870 | ||
| Previous Close | 9.73 | 18.00 | 13.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 17.90 | 12.65 | ||
| 20-Day Raw Stochastic | 80.00% | 65.58% | 91.74% | ||
| 20-Day Relative Strength | 66.56 | 54.17 | 44.72 | ||
| Weighted Alpha | +46.40 | -0.77 | -29.04 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | -1.26% since 12/18/25 | +1.46% since 12/18/25 | ||
| Low | 9.72 on 02/15/23 | 17.92 on 12/19/25 | 12.69 on 12/23/25 | ||
| High | 9.75 on 02/21/23 | 18.45 on 12/22/25 | 13.31 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | +6.42% since 11/26/25 | +13.06% since 11/26/25 | ||
| Low | 9.68 on 01/23/23 | 16.97 on 11/28/25 | 11.55 on 12/02/25 | ||
| High | 9.75 on 02/21/23 | 18.65 on 12/10/25 | 13.31 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | -1.31% since 09/26/25 | -18.41% since 09/26/25 | ||
| Low | 7.43 on 12/23/22 | 16.52 on 11/19/25 | 11.13 on 11/26/25 | ||
| High | 9.75 on 02/21/23 | 18.80 on 11/05/25 | 16.91 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | -5.19% since 06/26/25 | -11.68% since 06/26/25 | ||
| Low | 5.42 on 09/26/22 | 16.52 on 11/19/25 | 11.13 on 11/26/25 | ||
| High | 9.75 on 02/21/23 | 20.28 on 07/07/25 | 18.00 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,296,089 | 1,207,785 | ||
| Shares Outstanding, K | 132,215 | 71,726 | 91,777 | ||
| Annual Sales | 249,360,000 | 261,700,000 | 467,500,000 | ||
| Annual Net Income | -810,000 | 50,140,000 | -54,460,000 | ||
| Last Quarter Sales | 71,370,000 | 74,680,000 | 124,550,000 | ||
| Last Quarter Net Income | 1,350,000 | 12,190,000 | 159,560,000 | ||
| 60-Month Beta | 0.36 | 1.27 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | 0.23 on 11/04/25 | 0.33 on 11/25/25 | ||
| Latest Earnings Date | 03/07/23 | 02/03/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 24.66 | 65.20 | ||