Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | LSPD | RDWR | ||
| Company | Paya Holdings Inc | Lightspeed Commerce Inc | Radware Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.74 | 10.27 | 30.01 | ||
| High | 9.75 | 10.27 | 30.01 | ||
| Low | 9.73 | 9.71 | 29.17 | ||
| Latest | 9.74 | 9.76 | 29.47 | ||
| Change | +0.01 | -0.49 | -0.54 | ||
| % Change | +0.10% | -4.78% | -1.80% | ||
| Volume | 1,126,800 | 1,330,633 | 167,230 | ||
| 20-Day Average Volume | 1,955,460 | 868,242 | 218,426 | ||
| Previous Close | 9.73 | 10.25 | 30.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 10.29 | 30.21 | ||
| 20-Day Raw Stochastic | 80.00% | 22.50% | 50.37% | ||
| 20-Day Relative Strength | 66.56 | 47.18 | 49.93 | ||
| Weighted Alpha | +46.40 | -24.80 | +11.05 | ||
| Today's Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | -4.97% since 07/15/26 | -2.77% since 07/15/26 | ||
| Low | 9.72 on 02/15/23 | 9.71 on 07/22/26 | 29.17 on 07/22/26 | ||
| High | 9.75 on 02/21/23 | 10.61 on 07/20/26 | 30.94 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | +7.37% since 06/22/26 | +6.58% since 06/22/26 | ||
| Low | 9.68 on 01/23/23 | 9.06 on 06/23/26 | 26.10 on 06/24/26 | ||
| High | 9.75 on 02/21/23 | 11.00 on 07/02/26 | 32.79 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | -1.71% since 04/22/26 | +9.92% since 04/22/26 | ||
| Low | 7.43 on 12/23/22 | 7.83 on 05/21/26 | 25.33 on 04/23/26 | ||
| High | 9.75 on 02/21/23 | 11.00 on 07/02/26 | 32.79 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | -14.16% since 01/22/26 | +20.73% since 01/22/26 | ||
| Low | 5.42 on 09/26/22 | 7.83 on 05/21/26 | 22.02 on 02/25/26 | ||
| High | 9.75 on 02/21/23 | 11.80 on 01/28/26 | 32.79 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,412,194 | 1,262,881 | ||
| Shares Outstanding, K | 132,215 | 137,775 | 42,082 | ||
| Annual Sales | 249,360,000 | 1,227,050,000 | 301,850,000 | ||
| Annual Net Income | -810,000 | -144,410,000 | 20,260,000 | ||
| Last Quarter Sales | 71,370,000 | 290,800,000 | 79,810,000 | ||
| Last Quarter Net Income | 1,350,000 | -28,570,000 | 3,540,000 | ||
| 60-Month Beta | 0.36 | 1.88 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | 0.08 on 05/21/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 03/07/23 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 345.67 | 46.80 | ||