Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | LSPD | PRCH | ||
| Company | Paya Holdings Inc | Lightspeed Commerce Inc | Porch Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.74 | 9.41 | 9.57 | ||
| High | 9.75 | 9.52 | 9.81 | ||
| Low | 9.73 | 9.13 | 9.22 | ||
| Latest | 9.74 | 9.24 | 9.26 | ||
| Change | +0.01 | -0.23 | -0.39 | ||
| % Change | +0.10% | -2.43% | -4.04% | ||
| Volume | 1,126,800 | 1,926,600 | 1,347,000 | ||
| 20-Day Average Volume | 1,955,460 | 1,266,585 | 1,565,990 | ||
| Previous Close | 9.73 | 9.47 | 9.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 9.12 | 10.15 | ||
| 20-Day Raw Stochastic | 80.00% | 65.89% | 1.86% | ||
| 20-Day Relative Strength | 66.56 | 50.12 | 47.41 | ||
| Weighted Alpha | +46.40 | -22.74 | -19.63 | ||
| Today's Opinion | 100% Buy | 56% Sell | Hold | ||
| Previous Opinion | 100% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | -4.55% since 05/29/26 | -11.13% since 05/29/26 | ||
| Low | 9.72 on 02/15/23 | 9.13 on 06/05/26 | 9.22 on 06/05/26 | ||
| High | 9.75 on 02/21/23 | 9.97 on 06/01/26 | 11.21 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | -1.70% since 05/05/26 | -17.54% since 05/05/26 | ||
| Low | 9.68 on 01/23/23 | 7.83 on 05/21/26 | 9.22 on 06/05/26 | ||
| High | 9.75 on 02/21/23 | 9.97 on 06/01/26 | 11.53 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | -2.53% since 03/05/26 | +13.48% since 03/05/26 | ||
| Low | 7.43 on 12/23/22 | 7.83 on 05/21/26 | 6.55 on 04/13/26 | ||
| High | 9.75 on 02/21/23 | 10.17 on 04/21/26 | 11.53 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | -20.28% since 12/05/25 | -1.07% since 12/05/25 | ||
| Low | 5.42 on 09/26/22 | 7.83 on 05/21/26 | 6.36 on 02/05/26 | ||
| High | 9.75 on 02/21/23 | 12.69 on 12/11/25 | 11.53 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,300,241 | 1,232,450 | ||
| Shares Outstanding, K | 132,215 | 137,301 | 127,715 | ||
| Annual Sales | 249,360,000 | 1,227,050,000 | 482,410,000 | ||
| Annual Net Income | -810,000 | -144,410,000 | 15,320,000 | ||
| Last Quarter Sales | 71,370,000 | 290,800,000 | 121,120,000 | ||
| Last Quarter Net Income | 1,350,000 | -28,570,000 | 1,940,000 | ||
| 60-Month Beta | 0.36 | 1.92 | 3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | 0.08 on 05/21/26 | -0.04 on 04/28/26 | ||
| Earnings Date | 03/07/23 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 310.33 | 0.00 | ||