Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | APPS | RDWR | ||
| Company | Paya Holdings Inc | Digital Turbine | Radware Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.74 | 10.04 | 27.87 | ||
| High | 9.75 | 11.22 | 29.50 | ||
| Low | 9.73 | 9.90 | 27.87 | ||
| Latest | 9.74 | 11.07 | 29.41 | ||
| Change | +0.01 | +0.91 | +1.27 | ||
| % Change | +0.10% | +8.96% | +4.51% | ||
| Volume | 1,126,800 | 9,085,900 | 101,700 | ||
| 20-Day Average Volume | 1,955,460 | 7,669,770 | 246,045 | ||
| Previous Close | 9.73 | 10.16 | 28.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 9.46 | 28.78 | ||
| 20-Day Raw Stochastic | 80.00% | 95.40% | 56.87% | ||
| 20-Day Relative Strength | 66.56 | 74.19 | 56.06 | ||
| Weighted Alpha | +46.40 | +19.00 | +9.52 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | +28.57% since 06/18/26 | +8.52% since 06/18/26 | ||
| Low | 9.72 on 02/15/23 | 8.42 on 06/22/26 | 26.10 on 06/24/26 | ||
| High | 9.75 on 02/21/23 | 11.22 on 06/26/26 | 29.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | +130.15% since 05/26/26 | -1.64% since 05/26/26 | ||
| Low | 9.68 on 01/23/23 | 6.17 on 05/27/26 | 26.10 on 06/24/26 | ||
| High | 9.75 on 02/21/23 | 11.22 on 06/26/26 | 31.92 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | +271.48% since 03/26/26 | +8.76% since 03/26/26 | ||
| Low | 7.43 on 12/23/22 | 2.74 on 04/02/26 | 23.24 on 04/13/26 | ||
| High | 9.75 on 02/21/23 | 11.22 on 06/26/26 | 31.92 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | +112.07% since 12/26/25 | +20.68% since 12/26/25 | ||
| Low | 5.42 on 09/26/22 | 2.74 on 04/02/26 | 22.02 on 02/25/26 | ||
| High | 9.75 on 02/21/23 | 11.22 on 06/26/26 | 31.92 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,335,728 | 1,237,632 | ||
| Shares Outstanding, K | 132,215 | 120,662 | 42,082 | ||
| Annual Sales | 249,360,000 | 565,250,000 | 301,850,000 | ||
| Annual Net Income | -810,000 | -37,730,000 | 20,260,000 | ||
| Last Quarter Sales | 71,370,000 | 142,550,000 | 79,810,000 | ||
| Last Quarter Net Income | 1,350,000 | -7,340,000 | 3,540,000 | ||
| 60-Month Beta | 0.36 | 2.85 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | 0.16 on 05/26/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 03/07/23 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 26.05 | 43.29 | ||