Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYA | UDMY | VTEX | ||
Company | Paya Holdings Inc | Udemy Inc | Vtex Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 9.74 | 8.49 | 6.56 | ||
High | 9.75 | 8.77 | 6.68 | ||
Low | 9.73 | 8.44 | 6.53 | ||
Last | 9.74 | 8.75 | 6.66 | ||
Change | +0.01 | +0.25 | +0.08 | ||
% Change | +0.10% | +2.94% | +1.22% | ||
Volume | 1,126,800 | 829,900 | 190,833 | ||
20-Day Average Volume | 1,955,460 | 862,915 | 431,135 | ||
Previous Close | 9.73 | 8.50 | 6.58 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.73 | 9.18 | 6.87 | ||
20-Day Raw Stochastic | 80.00% | 32.06% | 16.16% | ||
20-Day Relative Strength | 66.56% | 37.46% | 41.69% | ||
Weighted Alpha | +46.40 | -33.12 | +32.81 | ||
Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 02/13/23 | +4.54% since 06/03/24 | -0.75% since 06/03/24 | ||
Low | 9.72 on 02/15/23 | 8.03 on 06/04/24 | 6.53 on 06/10/24 | ||
High | 9.75 on 02/21/23 | 8.77 on 06/10/24 | 6.84 on 06/06/24 | ||
1-Month | |||||
%Chg | +0.62% since 01/20/23 | -11.35% since 05/10/24 | +0.60% since 05/10/24 | ||
Low | 9.68 on 01/23/23 | 8.03 on 06/04/24 | 6.50 on 05/13/24 | ||
High | 9.75 on 02/21/23 | 10.27 on 05/21/24 | 7.49 on 05/15/24 | ||
3-Month | |||||
%Chg | +22.52% since 11/21/22 | -20.45% since 03/08/24 | -27.69% since 03/08/24 | ||
Low | 7.43 on 12/23/22 | 8.03 on 06/04/24 | 6.50 on 05/13/24 | ||
High | 9.75 on 02/21/23 | 11.65 on 03/13/24 | 9.28 on 03/11/24 | ||
6-Month | |||||
%Chg | +41.57% since 08/19/22 | -41.59% since 12/08/23 | -2.49% since 12/08/23 | ||
Low | 5.42 on 09/26/22 | 8.03 on 06/04/24 | 6.42 on 12/26/23 | ||
High | 9.75 on 02/21/23 | 16.01 on 12/14/23 | 9.59 on 03/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,287,774 | 1,301,384 | 1,210,898 | ||
Shares Outstanding, K | 132,215 | 153,104 | 184,027 | ||
Annual Sales | 249,360,000 | 728,940,000 | 201,520,000 | ||
Annual Net Income | -810,000 | -107,290,000 | -13,690,000 | ||
Last Quarter Sales | 71,370,000 | 196,850,000 | 52,650,000 | ||
Last Quarter Net Income | 1,350,000 | -18,340,000 | -2,450,000 | ||
60-Month Beta | 0.36 | 2.02 | 1.36 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 11/04/22 | 0.03 on 05/02/24 | -0.01 on 05/07/24 | ||
Latest Earnings Date | 03/07/23 | 08/01/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 27.03 | 0.00 | 0.00 |