Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | MGRT | RDWR | ||
| Company | Paya Holdings Inc | Mega Fortune Company Limited | Radware Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.74 | 95.17 | 29.36 | ||
| High | 9.75 | 101.00 | 29.78 | ||
| Low | 9.73 | 95.17 | 28.90 | ||
| Last | 9.74 | 99.00 | 29.68 | ||
| Change | +0.01 | +3.10 | +0.58 | ||
| Percent Change | +0.10% | +3.23% | +1.99% | ||
| Volume | 1,126,800 | 18,600 | 154,500 | ||
| 20-Day Average Volume | 1,955,460 | 20,810 | 275,815 | ||
| Previous | 9.73 | 95.90 | 29.10 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 93.99 | 28.37 | ||
| 20-Day Raw Stochastic | 80.00% | 85.40% | 83.77% | ||
| 20-Day Relative Strength | 66.56 | 57.16 | 53.61 | ||
| Weighted Alpha | +46.40 | +118.11 | +22.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | +3.66% since 08/06/26 | +6.34% since 08/06/26 | ||
| Low | 9.72 on 02/15/23 | 90.54 on 08/10/26 | 28.14 on 08/07/26 | ||
| High | 9.75 on 02/21/23 | 101.00 on 08/13/26 | 29.78 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | +22.89% since 07/13/26 | -3.70% since 07/13/26 | ||
| Low | 9.68 on 01/23/23 | 71.74 on 07/16/26 | 23.15 on 07/29/26 | ||
| High | 9.75 on 02/21/23 | 102.50 on 07/31/26 | 32.01 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | -30.38% since 05/13/26 | +10.13% since 05/13/26 | ||
| Low | 7.43 on 12/23/22 | 58.75 on 06/03/26 | 23.15 on 07/29/26 | ||
| High | 9.75 on 02/21/23 | 141.87 on 05/14/26 | 32.79 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | +1,225.30% since 02/13/26 | +6.30% since 02/13/26 | ||
| Low | 5.42 on 09/26/22 | 5.74 on 02/20/26 | 22.02 on 02/25/26 | ||
| High | 9.75 on 02/21/23 | 170.00 on 04/16/26 | 32.79 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,318,625 | 1,224,586 | ||
| Shares Outstanding, K | 132,215 | 13,750 | 42,082 | ||
| Annual Sales, $M | 249,360,000 | 11,090,000 | 301,850,000 | ||
| Annual Net Income, $M | -810,000 | 1,790,000 | 20,260,000 | ||
| Last Qtr Sales, $M | 71,370,000 | N/A | 82,280,000 | ||
| Last Qtr Income, $M | 1,350,000 | N/A | 1,710,000 | ||
| 60-Month Beta | 0.36 | N/A | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | N/A | 0.30 on 07/29/26 | ||
| Latest Earnings Date | 03/07/23 | N/A | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 0.00 | 45.37 | ||