Paya Holdings Inc (PAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYA | FLYW | TUYA | ||
| Company | Paya Holdings Inc | Flywire Corp Voting | Tuya Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.74 | 11.74 | 2.34 | ||
| High | 9.75 | 11.93 | 2.37 | ||
| Low | 9.73 | 11.20 | 2.29 | ||
| Latest | 9.74 | 11.58 | 2.34 | ||
| Change | +0.01 | -0.06 | +0.03 | ||
| % Change | +0.10% | -0.52% | +1.30% | ||
| Volume | 1,126,800 | 1,320,000 | 606,500 | ||
| 20-Day Average Volume | 1,955,460 | 1,666,850 | 2,151,410 | ||
| Previous Close | 9.73 | 11.64 | 2.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.73 | 12.37 | 2.40 | ||
| 20-Day Raw Stochastic | 80.00% | 16.67% | 40.00% | ||
| 20-Day Relative Strength | 66.56 | 43.23 | 49.60 | ||
| Weighted Alpha | +46.40 | +12.79 | -2.73 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/13/23 | -6.61% since 03/25/26 | -4.49% since 03/25/26 | ||
| Low | 9.72 on 02/15/23 | 11.17 on 03/27/26 | 2.24 on 03/31/26 | ||
| High | 9.75 on 02/21/23 | 12.49 on 03/26/26 | 2.45 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 01/20/23 | -5.93% since 02/27/26 | -8.24% since 02/27/26 | ||
| Low | 9.68 on 01/23/23 | 11.17 on 03/27/26 | 2.20 on 03/20/26 | ||
| High | 9.75 on 02/21/23 | 13.63 on 03/09/26 | 2.61 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +22.52% since 11/21/22 | -18.22% since 12/31/25 | +10.90% since 12/31/25 | ||
| Low | 7.43 on 12/23/22 | 10.55 on 02/12/26 | 2.00 on 02/04/26 | ||
| High | 9.75 on 02/21/23 | 15.25 on 01/07/26 | 2.61 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +41.57% since 08/19/22 | -14.03% since 10/01/25 | -6.40% since 10/01/25 | ||
| Low | 5.42 on 09/26/22 | 10.55 on 02/12/26 | 1.99 on 11/18/25 | ||
| High | 9.75 on 02/21/23 | 15.25 on 01/07/26 | 2.70 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,287,774 | 1,403,542 | 1,269,593 | ||
| Shares Outstanding, K | 132,215 | 121,204 | 542,561 | ||
| Annual Sales | 249,360,000 | 623,030,000 | 321,790,000 | ||
| Annual Net Income | -810,000 | 13,500,000 | 57,890,000 | ||
| Last Quarter Sales | 71,370,000 | 157,540,000 | 84,490,000 | ||
| Last Quarter Net Income | 1,350,000 | 30,000 | 19,310,000 | ||
| 60-Month Beta | 0.36 | 1.26 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/22 | 0.00 on 02/24/26 | 0.03 on 03/02/26 | ||
| Latest Earnings Date | 03/07/23 | 05/05/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.03 | 68.47 | 25.67 | ||