Paymentus Holdings Inc Cl A (PAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY | FOUR | EEFT | ||
| Company | Paymentus Holdings Inc Cl A | Shift4 Payments Inc | Euronet Worldwide | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.05 | 49.96 | 81.00 | ||
| High | 29.74 | 51.16 | 81.74 | ||
| Low | 28.71 | 49.40 | 79.75 | ||
| Latest | 29.37 | 50.35 | 80.45 | ||
| Change | -0.27 | -1.30 | -1.11 | ||
| % Change | -0.91% | -2.52% | -1.36% | ||
| Volume | 127,275 | 245,502 | 118,827 | ||
| 20-Day Average Volume | 1,475,580 | 1,543,439 | 646,393 | ||
| Previous Close | 29.64 | 51.65 | 81.56 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.74 | 47.61 | 73.90 | ||
| 20-Day Raw Stochastic | 89.06% | 75.05% | 92.45% | ||
| 20-Day Relative Strength | 64.44 | 57.29 | 64.17 | ||
| Weighted Alpha | -5.04 | -43.73 | -10.13 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 07/10/26 | -1.53% since 07/10/26 | +3.97% since 07/10/26 | ||
| Low | 28.27 on 07/14/26 | 47.81 on 07/14/26 | 76.01 on 07/14/26 | ||
| High | 30.03 on 07/16/26 | 53.96 on 07/15/26 | 81.74 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +38.23% since 06/17/26 | +27.74% since 06/17/26 | +19.88% since 06/17/26 | ||
| Low | 20.11 on 06/22/26 | 38.23 on 06/23/26 | 63.39 on 06/23/26 | ||
| High | 30.03 on 07/16/26 | 53.96 on 07/15/26 | 81.74 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 04/17/26 | +0.76% since 04/17/26 | +8.00% since 04/17/26 | ||
| Low | 20.11 on 06/22/26 | 34.56 on 06/11/26 | 62.50 on 06/11/26 | ||
| High | 32.53 on 05/05/26 | 53.96 on 07/15/26 | 81.74 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 01/16/26 | -22.32% since 01/16/26 | +7.76% since 01/16/26 | ||
| Low | 20.11 on 06/22/26 | 34.56 on 06/11/26 | 62.50 on 06/11/26 | ||
| High | 32.53 on 05/05/26 | 66.92 on 01/26/26 | 81.74 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,728,386 | 4,097,343 | 3,105,397 | ||
| Shares Outstanding, K | 125,789 | 79,329 | 38,075 | ||
| Annual Sales | 1,196,510,000 | 4,180,000,000 | 4,244,200,000 | ||
| Annual Net Income | 66,940,000 | 119,000,000 | 309,500,000 | ||
| Last Quarter Sales | 358,440,000 | 1,121,000,000 | 1,011,800,000 | ||
| Last Quarter Net Income | 20,880,000 | 15,000,000 | 37,500,000 | ||
| 60-Month Beta | 1.31 | 1.41 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/04/26 | 0.97 on 05/07/26 | 1.58 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.15 | 11.81 | 8.68 | ||