Paymentus Holdings Inc Cl A (PAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY | FOUR | EEFT | ||
| Company | Paymentus Holdings Inc Cl A | Shift4 Payments Inc | Euronet Worldwide | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.75 | 41.15 | 70.24 | ||
| High | 25.37 | 42.62 | 70.56 | ||
| Low | 24.28 | 40.50 | 67.63 | ||
| Latest | 24.82 | 42.02 | 67.63 | ||
| Change | +0.16 | +1.15 | -2.24 | ||
| % Change | +0.65% | +2.81% | -3.21% | ||
| Volume | 628,900 | 1,284,900 | 734,800 | ||
| 20-Day Average Volume | 568,670 | 1,839,405 | 757,495 | ||
| Previous Close | 24.66 | 40.87 | 69.87 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.41 | 44.93 | 72.88 | ||
| 20-Day Raw Stochastic | 6.60% | 20.04% | 1.50% | ||
| 20-Day Relative Strength | 42.49 | 44.40 | 43.01 | ||
| Weighted Alpha | -40.85 | -54.18 | -37.06 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.88% since 05/07/26 | -10.31% since 05/07/26 | -5.52% since 05/07/26 | ||
| Low | 24.27 on 05/14/26 | 39.61 on 05/12/26 | 67.44 on 05/11/26 | ||
| High | 27.55 on 05/08/26 | 46.69 on 05/08/26 | 71.30 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 04/14/26 | -10.18% since 04/14/26 | -4.95% since 04/14/26 | ||
| Low | 24.27 on 05/14/26 | 39.61 on 05/12/26 | 67.44 on 05/11/26 | ||
| High | 32.53 on 05/05/26 | 51.65 on 04/22/26 | 80.07 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 02/13/26 | -23.61% since 02/13/26 | -0.49% since 02/13/26 | ||
| Low | 22.02 on 02/24/26 | 39.61 on 05/12/26 | 63.73 on 04/02/26 | ||
| High | 32.53 on 05/05/26 | 60.30 on 02/20/26 | 80.07 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -34.16% since 11/14/25 | -39.87% since 11/14/25 | -4.26% since 11/14/25 | ||
| Low | 22.02 on 02/24/26 | 39.61 on 05/12/26 | 63.73 on 04/02/26 | ||
| High | 37.96 on 11/17/25 | 75.35 on 11/28/25 | 80.07 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,100,157 | 3,320,238 | 2,660,300 | ||
| Shares Outstanding, K | 125,716 | 81,239 | 38,075 | ||
| Annual Sales | 1,196,510,000 | 4,180,000,000 | 4,244,200,000 | ||
| Annual Net Income | 66,940,000 | 119,000,000 | 309,500,000 | ||
| Last Quarter Sales | 358,440,000 | 1,121,000,000 | 1,011,800,000 | ||
| Last Quarter Net Income | 20,880,000 | 15,000,000 | 37,500,000 | ||
| 60-Month Beta | 1.40 | 1.44 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/04/26 | 0.97 on 05/07/26 | 1.58 on 04/29/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.98 | 9.44 | 7.77 | ||