Paymentus Holdings Inc Cl A (PAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAY | ZETA | JAMF | ||
| Company | Paymentus Holdings Inc Cl A | Zeta Global Holdings Corp Cl A | Jamf Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.42 | 12.86 | 20.07 | ||
| High | 21.68 | 12.87 | 20.25 | ||
| Low | 20.75 | 12.58 | 19.75 | ||
| Last | 21.02 | 12.82 | 20.22 | ||
| Change | unch | +0.21 | +0.31 | ||
| % Change | unch | +1.67% | +1.56% | ||
| Volume | 311,100 | 1,147,100 | 592,600 | ||
| 20-Day Average Volume | 240,410 | 1,554,560 | 436,705 | ||
| Previous Close | 21.02 | 12.61 | 19.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 12.16 | 18.95 | ||
| 20-Day Raw Stochastic | 75.17% | 90.31% | 98.87% | ||
| 20-Day Relative Strength | 54.26% | 64.82% | 63.45% | ||
| Weighted Alpha | +111.79 | +68.41 | +17.89 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 04/26/24 | -0.54% since 04/26/24 | +3.43% since 04/26/24 | ||
| Low | 20.05 on 05/01/24 | 12.26 on 05/01/24 | 19.12 on 04/30/24 | ||
| High | 21.68 on 05/03/24 | 12.99 on 04/29/24 | 20.25 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.22% since 04/03/24 | +21.75% since 04/03/24 | +13.34% since 04/03/24 | ||
| Low | 18.93 on 04/16/24 | 11.23 on 04/16/24 | 17.44 on 04/05/24 | ||
| High | 21.71 on 04/09/24 | 12.99 on 04/29/24 | 20.25 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +31.13% since 02/02/24 | +30.02% since 02/02/24 | +6.42% since 02/02/24 | ||
| Low | 14.77 on 02/22/24 | 9.35 on 02/13/24 | 16.81 on 03/06/24 | ||
| High | 25.21 on 03/25/24 | 12.99 on 04/29/24 | 21.07 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +35.70% since 11/03/23 | +51.72% since 11/03/23 | +21.08% since 11/03/23 | ||
| Low | 14.77 on 02/22/24 | 7.65 on 12/12/23 | 15.81 on 11/09/23 | ||
| High | 25.21 on 03/25/24 | 12.99 on 04/29/24 | 21.07 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,604,861 | 2,800,106 | 2,594,893 | ||
| Shares Outstanding, K | 123,923 | 218,417 | 128,333 | ||
| Annual Sales | 614,490,000 | 728,720,000 | 560,570,000 | ||
| Annual Net Income | 22,320,000 | -187,480,000 | -110,090,000 | ||
| Last Quarter Sales | 164,800,000 | 210,320,000 | 150,650,000 | ||
| Last Quarter Net Income | 9,400,000 | -35,280,000 | -17,410,000 | ||
| 60-Month Beta | 1.54 | 1.12 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/04/24 | 0.17 on 02/27/24 | 0.13 on 02/27/24 | ||
| Latest Earnings Date | 05/06/24 | 05/06/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 87.58 | 0.00 | 0.00 | ||