Pavmed Inc
(PAVM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | SINT | NVNO | ||
| Company | Pavmed Inc | Sintx Technologies Inc | Envveno Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.91 | 2.88 | 9.39 | ||
| High | 10.44 | 2.90 | 9.39 | ||
| Low | 9.65 | 2.62 | 8.82 | ||
| Latest | 10.28 | 2.72 | 9.19 | ||
| Change | -0.18 | -0.20 | -0.11 | ||
| % Change | -1.72% | -6.85% | -1.18% | ||
| Volume | 71,500 | 36,000 | 22,300 | ||
| 20-Day Average Volume | 3,052,860 | 33,120 | 35,563 | ||
| Previous Close | 10.46 | 2.92 | 9.30 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.42 | 3.25 | 10.47 | ||
| 20-Day Raw Stochastic | 18.67% | 8.70% | 10.14% | ||
| 20-Day Relative Strength | 53.40 | 31.44 | 39.27 | ||
| Weighted Alpha | -68.06 | -44.85 | -71.08 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 02/05/26 | -6.21% since 02/05/26 | -1.71% since 02/05/26 | ||
| Low | 9.65 on 02/12/26 | 2.62 on 02/12/26 | 8.77 on 02/11/26 | ||
| High | 11.34 on 02/09/26 | 3.09 on 02/06/26 | 10.52 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +26.45% since 01/12/26 | -28.98% since 01/12/26 | -21.85% since 01/12/26 | ||
| Low | 6.11 on 01/20/26 | 2.62 on 02/12/26 | 8.77 on 02/11/26 | ||
| High | 28.44 on 01/21/26 | 3.89 on 01/13/26 | 13.22 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -11.34% since 11/12/25 | -20.70% since 11/12/25 | -61.86% since 11/12/25 | ||
| Low | 6.00 on 01/02/26 | 2.62 on 02/12/26 | 8.77 on 02/11/26 | ||
| High | 28.44 on 01/21/26 | 4.46 on 12/08/25 | 24.36 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -22.51% since 08/12/25 | -9.03% since 08/12/25 | -94.27% since 08/12/25 | ||
| Low | 6.00 on 01/02/26 | 2.62 on 02/12/26 | 8.77 on 02/11/26 | ||
| High | 28.44 on 01/21/26 | 6.78 on 09/03/25 | 178.15 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,290 | 10,757 | 6,097 | ||
| Shares Outstanding, K | 984 | 3,684 | 656 | ||
| Annual Sales | 3,000,000 | 2,890,000 | 0 | ||
| Annual Net Income | 39,790,000 | -11,020,000 | -21,820,000 | ||
| Last Quarter Sales | 10,000 | 210,000 | 0 | ||
| Last Quarter Net Income | -5,380,000 | -3,540,000 | -4,540,000 | ||
| 60-Month Beta | 1.12 | 0.70 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.41 on 11/13/25 | -3.46 on 11/12/25 | -0.23 on 10/31/25 | ||
| Latest Earnings Date | 03/24/26 | 03/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||