Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | MBAI | SINT | ||
| Company | Pavmed Inc | Check-Cap Ltd Ord | Sintx Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.01 | 1.7100 | 2.71 | ||
| High | 10.98 | 1.8896 | 2.75 | ||
| Low | 9.91 | 1.7100 | 2.68 | ||
| Latest | 10.42 | 1.7800 | 2.72 | ||
| Change | +0.01 | +0.0650 | -0.05 | ||
| % Change | +0.10% | +3.79% | -1.63% | ||
| Volume | 27,900 | 44,400 | 28,800 | ||
| 20-Day Average Volume | 80,405 | 65,775 | 31,710 | ||
| Previous Close | 10.41 | 1.7150 | 2.77 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.21 | 1.7160 | 2.91 | ||
| 20-Day Raw Stochastic | 68.38% | 63.22% | 16.67% | ||
| 20-Day Relative Strength | 53.93 | 51.30 | 36.67 | ||
| Weighted Alpha | -62.13 | -10.61 | -42.04 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 02/27/26 | +9.20% since 02/27/26 | -5.88% since 02/27/26 | ||
| Low | 9.30 on 03/03/26 | 1.5750 on 03/02/26 | 2.68 on 03/06/26 | ||
| High | 10.98 on 03/06/26 | 1.9100 on 03/04/26 | 2.89 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 02/06/26 | +7.23% since 02/06/26 | -7.48% since 02/06/26 | ||
| Low | 8.43 on 02/19/26 | 1.4400 on 02/26/26 | 2.62 on 02/12/26 | ||
| High | 11.34 on 02/09/26 | 1.9778 on 02/13/26 | 3.22 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +5.57% since 12/05/25 | +7.04% since 12/05/25 | -32.51% since 12/05/25 | ||
| Low | 6.00 on 01/02/26 | 1.3100 on 02/03/26 | 2.62 on 02/12/26 | ||
| High | 28.44 on 01/21/26 | 3.9200 on 01/26/26 | 4.46 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -22.04% since 09/05/25 | +165.67% since 09/05/25 | -50.64% since 09/05/25 | ||
| Low | 6.00 on 01/02/26 | 0.6500 on 09/10/25 | 2.62 on 02/12/26 | ||
| High | 28.44 on 01/21/26 | 3.9200 on 01/26/26 | 5.14 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,251 | 12,973 | 10,020 | ||
| Shares Outstanding, K | 984 | 7,288 | 3,684 | ||
| Annual Sales | 3,000,000 | 0 | 2,890,000 | ||
| Annual Net Income | 39,790,000 | -25,150,000 | -11,020,000 | ||
| Last Quarter Sales | 10,000 | 0 | 210,000 | ||
| Last Quarter Net Income | -5,380,000 | -3,660,000 | -3,540,000 | ||
| 60-Month Beta | 0.90 | 0.74 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.41 on 11/13/25 | N/A on 03/31/23 | -3.46 on 11/12/25 | ||
| Latest Earnings Date | 03/24/26 | 08/25/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||