Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | SINT | AMS | ||
| Company | Pavmed Inc | Sintx Technologies Inc | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 9.11 | 2.62 | 1.3700 | ||
| High | 9.23 | 2.70 | 1.4000 | ||
| Low | 9.10 | 2.51 | 1.3000 | ||
| Latest | 9.17 | 2.51 | 1.3350 | ||
| Change | -0.20 | -0.15 | -0.0150 | ||
| % Change | -2.13% | -5.64% | -1.11% | ||
| Volume | 16,468 | 21,138 | 40,607 | ||
| 20-Day Average Volume | 12,378 | 27,587 | 173,040 | ||
| Previous Close | 9.37 | 2.66 | 1.3500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 2.61 | 1.4420 | ||
| 20-Day Raw Stochastic | 38.08% | 37.18% | 13.01% | ||
| 20-Day Relative Strength | 46.18 | 42.41 | 32.76 | ||
| Weighted Alpha | -67.02 | -30.17 | -53.88 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/16/26 | -6.34% since 04/16/26 | -11.00% since 04/16/26 | ||
| Low | 9.10 on 04/23/26 | 2.51 on 04/23/26 | 1.2800 on 04/21/26 | ||
| High | 9.47 on 04/20/26 | 2.85 on 04/20/26 | 1.7500 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.71% since 03/23/26 | -1.57% since 03/23/26 | -32.58% since 03/23/26 | ||
| Low | 8.51 on 03/27/26 | 2.22 on 03/30/26 | 1.2500 on 04/15/26 | ||
| High | 10.24 on 04/01/26 | 3.00 on 04/13/26 | 2.0100 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +0.11% since 01/23/26 | -28.49% since 01/23/26 | -36.43% since 01/23/26 | ||
| Low | 7.47 on 01/29/26 | 2.22 on 03/30/26 | 1.2500 on 04/15/26 | ||
| High | 12.50 on 02/02/26 | 3.51 on 01/26/26 | 2.3900 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -28.78% since 10/23/25 | -27.46% since 10/23/25 | -41.32% since 10/23/25 | ||
| Low | 6.00 on 01/02/26 | 2.22 on 03/30/26 | 1.2500 on 04/15/26 | ||
| High | 28.44 on 01/21/26 | 4.46 on 12/08/25 | 2.3900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,329 | 10,964 | 8,913 | ||
| Shares Outstanding, K | 996 | 4,122 | 6,602 | ||
| Annual Sales | 70,000 | 1,020,000 | 28,080,000 | ||
| Annual Net Income | 400,000 | -10,360,000 | -1,550,000 | ||
| Last Quarter Sales | 50,000 | 290,000 | 7,730,000 | ||
| Last Quarter Net Income | -1,260,000 | -2,220,000 | -630,000 | ||
| 60-Month Beta | 0.81 | 0.66 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 03/30/26 | -3.46 on 11/12/25 | -0.09 on 03/31/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||