Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | BSGM | AMS | ||
| Company | Pavmed Inc | Biosig Technologies | American Shared Hospital Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.34 | 1.9200 | 3.15 | ||
| High | 2.43 | 1.9700 | 3.15 | ||
| Low | 2.16 | 1.7400 | 2.93 | ||
| Last | 2.24 | 1.7800 | 2.93 | ||
| Change | -0.07 | -0.2100 | -0.13 | ||
| % Change | -3.03% | -10.55% | -4.22% | ||
| Volume | 101,700 | 159,900 | 11,402 | ||
| 20-Day Average Volume | 45,310 | 2,720,470 | 13,715 | ||
| Previous Close | 2.31 | 1.9900 | 3.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 1.4676 | 3.00 | ||
| 20-Day Raw Stochastic | 73.62% | 49.99% | 34.90% | ||
| 20-Day Relative Strength | 53.08% | 58.51% | 51.13% | ||
| Weighted Alpha | -77.10 | -88.00 | +10.87 | ||
| Today's Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.55% since 04/25/24 | +36.92% since 04/25/24 | -6.06% since 04/25/24 | ||
| Low | 1.71 on 04/30/24 | 1.2701 on 04/30/24 | 2.93 on 05/02/24 | ||
| High | 2.43 on 05/02/24 | 2.0000 on 05/01/24 | 3.25 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +9.80% since 04/02/24 | +163.31% since 04/02/24 | +0.03% since 04/02/24 | ||
| Low | 1.71 on 04/30/24 | 0.4800 on 04/03/24 | 2.76 on 04/15/24 | ||
| High | 2.43 on 04/03/24 | 2.9800 on 04/09/24 | 3.25 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +9.80% since 02/02/24 | +32.84% since 02/02/24 | +8.15% since 02/02/24 | ||
| Low | 1.60 on 02/08/24 | 0.2619 on 02/22/24 | 2.51 on 03/19/24 | ||
| High | 3.50 on 02/29/24 | 2.9800 on 04/09/24 | 3.25 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -37.96% since 11/02/23 | -61.30% since 11/02/23 | +25.79% since 11/02/23 | ||
| Low | 1.60 on 02/08/24 | 0.2619 on 02/22/24 | 2.16 on 11/10/23 | ||
| High | 4.88 on 11/30/23 | 5.4500 on 11/03/23 | 3.25 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,787 | 22,284 | 19,370 | ||
| Shares Outstanding, K | 9,432 | 11,198 | 6,330 | ||
| Annual Sales | 2,450,000 | 20,000 | 21,330,000 | ||
| Annual Net Income | -64,180,000 | -29,040,000 | 610,000 | ||
| Last Quarter Sales | 1,050,000 | 10,000 | 5,700,000 | ||
| Last Quarter Net Income | -14,040,000 | -6,050,000 | 420,000 | ||
| 60-Month Beta | 0.83 | 0.69 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 03/26/24 | -0.60 on 11/14/23 | 0.06 on 03/27/24 | ||
| Latest Earnings Date | 05/21/24 | 05/20/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.048 on 06/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.91 | ||