Pavmed Inc (PAVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAVM | NDRA | NUWE | ||
| Company | Pavmed Inc | Endra Life Sciences Inc | Nuwellis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.82 | 4.52 | 1.4100 | ||
| High | 4.82 | 4.62 | 1.4900 | ||
| Low | 4.45 | 4.31 | 1.4100 | ||
| Last | 4.75 | 4.44 | 1.4200 | ||
| Change | +0.01 | -0.16 | -0.0700 | ||
| Percent Change | +0.21% | -3.48% | -4.70% | ||
| Volume | 13,665 | 40,681 | 609,571 | ||
| 20-Day Average Volume | 11,038 | 22,674 | 8,920,679 | ||
| Previous | 4.74 | 4.60 | 1.4900 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 4.83 | 2.3410 | ||
| 20-Day Raw Stochastic | 15.74% | 20.97% | 1.49% | ||
| 20-Day Relative Strength | 42.69 | 45.69 | 29.55 | ||
| Weighted Alpha | -74.00 | -14.55 | -97.46 | ||
| Today's Opinion | 96% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.64% since 08/03/26 | +6.22% since 08/03/26 | -11.80% since 08/03/26 | ||
| Low | 4.45 on 08/10/26 | 4.18 on 08/04/26 | 1.4100 on 08/10/26 | ||
| High | 5.50 on 08/04/26 | 4.70 on 08/04/26 | 2.4300 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -15.18% since 07/10/26 | -20.86% since 07/10/26 | -53.29% since 07/10/26 | ||
| Low | 4.39 on 07/22/26 | 4.05 on 08/03/26 | 1.3449 on 08/03/26 | ||
| High | 6.65 on 07/16/26 | 5.91 on 07/14/26 | 6.3999 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -33.66% since 05/08/26 | -10.30% since 05/08/26 | -96.28% since 05/08/26 | ||
| Low | 3.85 on 06/18/26 | 3.60 on 06/25/26 | 1.3449 on 08/03/26 | ||
| High | 7.31 on 05/11/26 | 6.67 on 06/25/26 | 39.2000 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -56.66% since 02/10/26 | +19.03% since 02/10/26 | -98.42% since 02/10/26 | ||
| Low | 3.85 on 06/18/26 | 2.96 on 03/10/26 | 1.3449 on 08/03/26 | ||
| High | 10.98 on 03/06/26 | 6.69 on 04/17/26 | 88.9000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,719 | 5,842 | 2,778 | ||
| Shares Outstanding, K | 996 | 1,270 | 1,864 | ||
| Annual Sales, $M | 70,000 | 0 | 8,270,000 | ||
| Annual Net Income, $M | 400,000 | -7,030,000 | -17,520,000 | ||
| Last Qtr Sales, $M | 20,000 | 0 | 2,400,000 | ||
| Last Qtr Income, $M | -60,000 | -1,310,000 | -4,540,000 | ||
| 60-Month Beta | 0.54 | -0.05 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 05/15/26 | -1.66 on 05/18/26 | -73.08 on 05/12/26 | ||
| Latest Earnings Date | 08/14/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||